Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0115
-4.43%
$11.55 million $68,001
Apr 3, 2024 $0.0117
+7.80%
$11.74 million $9,982
Apr 2, 2024 $0.0109
-25.12%
$10.89 million $346,834
Apr 1, 2024 $0.0133
-10.07%
$13.28 million $443,491
Mar 31, 2024 $0.0144
-3.74%
$14.44 million $378,589
Mar 30, 2024 $0.015
-2.07%
$15 million $405,809
Mar 29, 2024 $0.0153
-6.98%
$15.31 million $377,662
Mar 28, 2024 $0.0165
-6.09%
$16.46 million $360,554
Mar 27, 2024 $0.0175
-5.49%
$17.49 million $498,011
Mar 26, 2024 $0.0185
+8.68%
$18.5 million $479,811
Mar 25, 2024 $0.0171
+11.29%
$17.11 million $499,785
Mar 24, 2024 $0.0154
-6.42%
$15.4 million $286,861
Mar 23, 2024 $0.0162
+6.59%
$16.19 million $498,262
Mar 22, 2024 $0.0152
-7.04%
$15.23 million $361,775
Mar 21, 2024 $0.0164
-18.46%
$16.38 million $484,261
Mar 20, 2024 $0.0202
+1.93%
$20.17 million $503,843
Mar 19, 2024 $0.0198
-13.55%
$19.79 million $477,198
Mar 18, 2024 $0.0229
-22.12%
$22.95 million $521,759
Mar 17, 2024 $0.0295
+15.12%
$29.46 million $581,091
Mar 16, 2024 $0.0256
-9.03%
$25.64 million $550,507
Mar 15, 2024 $0.0282
-13.11%
$28.18 million $734,237
Mar 14, 2024 $0.033
+0.70%
$32.99 million $365,828
Mar 13, 2024 $0.0328
+15.54%
$32.77 million $316,799
Mar 12, 2024 $0.0284
+37.27%
$28.36 million $259,179
Mar 11, 2024 $0.0203
-3.61%
$20.35 million $242,133
Mar 10, 2024 $0.0212
-18.31%
$21.22 million $279,856
Mar 9, 2024 $0.0261
-2.06%
$26.07 million $309,370
Mar 8, 2024 $0.0269
+3.34%
$26.93 million $263,216
Mar 7, 2024 $0.0261
-11.69%
$26.06 million $455,257
Mar 6, 2024 $0.022
+26.28%
$22 million $202,859
Mar 5, 2024 $0.0171
-3.83%
$17.09 million $220,484
Mar 4, 2024 $0.0178
+32.14%
$17.77 million $220,203
Mar 3, 2024 $0.0135
-9.72%
$13.49 million $231,057
Mar 2, 2024 $0.015
-10.21%
$14.96 million $197,404
Mar 1, 2024 $0.0167
+24.08%
$16.66 million $213,834
Feb 29, 2024 $0.0133
-1.63%
$13.25 million $272,039
Feb 28, 2024 $0.0135
+26.72%
$13.47 million $198,513
Feb 27, 2024 $0.0106
+27.79%
$10.63 million $311,614
Feb 26, 2024 $0.00832
+18.75%
$8.32 million $115,406
Feb 25, 2024 $0.00704
+1.96%
$7.04 million $188,142
Feb 24, 2024 $0.00691
+2.69%
$6.91 million $226,760
Feb 23, 2024 $0.00676
-10.14%
$6.76 million $221,523
Feb 22, 2024 $0.00754
-0.85%
$7.54 million $218,229
Feb 21, 2024 $0.00761
-10.11%
$7.61 million $218,805
Feb 20, 2024 $0.00852
+2.40%
$8.52 million $213,787
Feb 19, 2024 $0.00832
-11.81%
$8.32 million $235,990
Feb 18, 2024 $0.00944
+24.14%
$9.44 million $231,180
Feb 17, 2024 $0.00763
+8.56%
$7.63 million $218,886
Feb 16, 2024 $0.00702
-0.88%
$7.02 million $216,826
Feb 15, 2024 $0.00707
-10.17%
$7.07 million $224,361