Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.00388
+2.93%
$3.88 million $8,442
Jul 12, 2024 $0.00377
+0.65%
$3.77 million $4,791
Jul 11, 2024 $0.00375
+0.87%
$3.75 million $8,868
Jul 10, 2024 $0.00374
-0.61%
$3.73 million $4,115
Jul 9, 2024 $0.0038
+2.93%
$3.8 million $8,744
Jul 8, 2024 $0.0037
+11.27%
$3.7 million $4,720
Jul 7, 2024 $0.00333
-7.83%
$3.33 million $6,036
Jul 6, 2024 $0.00361
+3.65%
$3.61 million $8,436
Jul 5, 2024 $0.00348
-11.71%
$3.48 million $9,792
Jul 4, 2024 $0.00393
-4.10%
$3.93 million $7,417
Jul 3, 2024 $0.0041
-11.89%
$4.1 million $6,113
Jul 2, 2024 $0.00464
-3.15%
$4.64 million $5,617
Jul 1, 2024 $0.00479
-4.76%
$4.79 million $6,629
Jun 30, 2024 $0.00503
+3.53%
$5.03 million $5,945
Jun 29, 2024 $0.00485
-0.37%
$4.85 million $6,959
Jun 28, 2024 $0.00489
-12.10%
$4.89 million $6,480
Jun 27, 2024 $0.00557
+19.18%
$5.57 million $5,865
Jun 26, 2024 $0.00468
-3.12%
$4.68 million $6,110
Jun 25, 2024 $0.00486
+17.85%
$4.86 million $7,358
Jun 24, 2024 $0.00413
+4.21%
$4.13 million $8,171
Jun 23, 2024 $0.00395
+0.41%
$3.95 million $5,102
Jun 22, 2024 $0.00392
-1.78%
$3.92 million $5,439
Jun 21, 2024 $0.00402
-2.43%
$4.02 million $4,692
Jun 20, 2024 $0.00412
-2.60%
$4.12 million $9,473
Jun 19, 2024 $0.00411
+1.19%
$4.1 million $5,618
Jun 18, 2024 $0.00406
-12.26%
$4.06 million $10,653
Jun 17, 2024 $0.00463
-9.32%
$4.63 million $7,003
Jun 16, 2024 $0.00511
-5.16%
$5.11 million $18,450
Jun 15, 2024 $0.00538
-0.12%
$5.38 million $6,809
Jun 14, 2024 $0.00539
-9.85%
$5.39 million $11,978
Jun 13, 2024 $0.00598
-8.65%
$5.98 million $15,513
Jun 12, 2024 $0.00654
+15.25%
$6.54 million $14,978
Jun 11, 2024 $0.0057
-9.57%
$5.7 million $12,186
Jun 10, 2024 $0.0063
+2.84%
$6.3 million $10,126
Jun 9, 2024 $0.00613
+1.46%
$6.13 million $13,136
Jun 8, 2024 $0.00603
-4.03%
$6.05 million $35,939
Jun 7, 2024 $0.00625
+4.11%
$6.25 million $27,255
Jun 6, 2024 $0.00596
+7.54%
$5.96 million $19,642
Jun 5, 2024 $0.00556
+17.57%
$5.56 million $14,528
Jun 4, 2024 $0.00473
+0.45%
$4.73 million $15,799
Jun 3, 2024 $0.00468
+13.82%
$4.68 million $26,913
Jun 2, 2024 $0.00411
-12.22%
$4.11 million $12,090
Jun 1, 2024 $0.00467
-8.95%
$4.67 million $8,713
May 31, 2024 $0.00516
-1.17%
$5.16 million $7,297
May 30, 2024 $0.00519
-4.56%
$5.2 million $14,669
May 29, 2024 $0.00544
-8.64%
$5.44 million $9,901
May 28, 2024 $0.00596
-9.17%
$5.96 million $31,542
May 27, 2024 $0.00666
-1.29%
$6.66 million $18,507
May 26, 2024 $0.00674
-4.86%
$6.74 million $16,301
May 25, 2024 $0.00709
-1.65%
$7.09 million $11,500