Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Wif Nunchucks Historical Data

NINJA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.00202
+12.42%
$2.02 million $3,407
Aug 31, 2024 $0.00179
-13.80%
$1.79 million $1,688
Aug 30, 2024 $0.00206
-1.86%
$2.06 million $2,462
Aug 29, 2024 $0.0021
-7.89%
$2.1 million $2,591
Aug 28, 2024 $0.00228
-4.52%
$2.28 million $2,661
Aug 27, 2024 $0.0024
-4.61%
$2.4 million $3,108
Aug 26, 2024 $0.00253
-5.67%
$2.53 million $4,399
Aug 25, 2024 $0.00306
+1.29%
$3.06 million $3,040
Aug 24, 2024 $0.00304
-4.88%
$3.04 million $3,437
Aug 23, 2024 $0.0032
+11.85%
$3.2 million $4,333
Aug 22, 2024 $0.00285
+3.64%
$2.85 million $3,237
Aug 21, 2024 $0.00274
-0.15%
$2.74 million $3,402
Aug 20, 2024 $0.00274
+0.22%
$2.74 million $3,031
Aug 19, 2024 $0.00274
+0.44%
$2.73 million $3,693
Aug 18, 2024 $0.00272
-2.68%
$2.73 million $3,576
Aug 17, 2024 $0.0028
+1.45%
$2.8 million $3,192
Aug 16, 2024 $0.00278
-0.43%
$2.78 million $2,971
Aug 15, 2024 $0.00279
-2.21%
$2.79 million $5,073
Aug 14, 2024 $0.00285
-4.39%
$2.85 million $5,865
Aug 13, 2024 $0.00298
+1.51%
$2.98 million $6,284
Aug 12, 2024 $0.00294
+2.33%
$2.94 million $6,619
Aug 11, 2024 $0.00284
-9.03%
$2.85 million $5,214
Aug 10, 2024 $0.00313
+18.97%
$3.13 million $11,051
Aug 9, 2024 $0.00263
+24.95%
$2.63 million $15,124
Aug 8, 2024 $0.00211
+21.22%
$2.11 million $7,226
Aug 7, 2024 $0.00174
-19.34%
$1.74 million $3,189
Aug 6, 2024 $0.00215
+1.94%
$2.15 million $4,176
Aug 5, 2024 $0.00211
-26.03%
$2.11 million $5,215
Aug 4, 2024 $0.00286
-2.80%
$2.86 million $4,489
Aug 3, 2024 $0.00294
-4.52%
$2.94 million $7,146
Aug 2, 2024 $0.00308
-9.89%
$3.08 million $5,232
Aug 1, 2024 $0.00342
-9.41%
$3.42 million $4,219
Jul 31, 2024 $0.00373
-5.76%
$3.73 million $5,987
Jul 30, 2024 $0.00395
-4.32%
$3.95 million $13,844
Jul 29, 2024 $0.00413
+3.06%
$4.13 million $13,461
Jul 28, 2024 $0.00401
-1.72%
$4.01 million $5,373
Jul 27, 2024 $0.00412
+0.44%
$4.12 million $7,576
Jul 26, 2024 $0.00409
+6.78%
$4.09 million $5,814
Jul 25, 2024 $0.00385
-10.04%
$3.85 million $8,051
Jul 24, 2024 $0.00434
-6.79%
$4.34 million $6,210
Jul 23, 2024 $0.00466
-2.07%
$4.66 million $8,233
Jul 22, 2024 $0.00475
-9.57%
$4.75 million $9,382
Jul 21, 2024 $0.00526
+14.88%
$5.26 million $10,375
Jul 20, 2024 $0.00458
+3.11%
$4.58 million $6,390
Jul 19, 2024 $0.00444
+3.21%
$4.44 million $6,674
Jul 18, 2024 $0.0043
-5.23%
$4.3 million $5,080
Jul 17, 2024 $0.00454
+5.04%
$4.54 million $9,515
Jul 16, 2024 $0.00438
+6.05%
$4.38 million $12,661
Jul 15, 2024 $0.00413
+8.18%
$4.13 million $7,819
Jul 14, 2024 $0.00382
-1.72%
$3.82 million $5,247