Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.00309
-3.47%
$3.09 million $2,904
Oct 19, 2024 $0.00319
+0.76%
$3.19 million $3,172
Oct 18, 2024 $0.00317
+1.47%
$3.17 million $3,765
Oct 17, 2024 $0.00313
+9.78%
$3.13 million $3,213
Oct 16, 2024 $0.00285
-5.37%
$2.85 million $3,505
Oct 15, 2024 $0.00302
-2.52%
$3.02 million $3,309
Oct 14, 2024 $0.00309
+6.62%
$3.09 million $3,565
Oct 13, 2024 $0.0029
-4.82%
$2.9 million $3,139
Oct 12, 2024 $0.00304
-3.06%
$3.04 million $3,645
Oct 11, 2024 $0.00314
+3.32%
$3.14 million $2,883
Oct 10, 2024 $0.00303
-1.21%
$3.03 million $2,936
Oct 9, 2024 $0.00307
-4.00%
$3.07 million $4,215
Oct 8, 2024 $0.0032
-15.87%
$3.2 million $4,393
Oct 7, 2024 $0.0038
+13.86%
$3.8 million $4,077
Oct 6, 2024 $0.00335
+3.30%
$3.35 million $3,717
Oct 5, 2024 $0.00325
-10.00%
$3.25 million $4,223
Oct 4, 2024 $0.00361
+10.22%
$3.61 million $3,929
Oct 3, 2024 $0.00328
-8.23%
$3.28 million $3,932
Oct 2, 2024 $0.00357
+0.59%
$3.57 million $5,279
Oct 1, 2024 $0.00358
-8.02%
$3.58 million $6,292
Sep 30, 2024 $0.00389
-5.87%
$3.89 million $7,260
Sep 29, 2024 $0.00414
+6.00%
$4.14 million $8,873
Sep 28, 2024 $0.00391
-9.97%
$3.91 million $5,837
Sep 27, 2024 $0.00434
+7.58%
$4.34 million $8,818
Sep 26, 2024 $0.00403
+3.89%
$4.03 million $13,096
Sep 25, 2024 $0.00388
+11.24%
$3.88 million $27,523
Sep 24, 2024 $0.00349
+2.86%
$3.49 million $4,461
Sep 23, 2024 $0.00339
+25.31%
$3.39 million $5,782
Sep 22, 2024 $0.00294
-6.66%
$2.94 million $4,163
Sep 21, 2024 $0.00315
-7.90%
$3.15 million $4,876
Sep 20, 2024 $0.00341
-5.25%
$3.41 million $5,909
Sep 19, 2024 $0.0036
+8.90%
$3.6 million $3,347
Sep 18, 2024 $0.0033
+4.17%
$3.3 million $3,229
Sep 17, 2024 $0.00317
+9.09%
$3.17 million $4,206
Sep 16, 2024 $0.00292
-4.77%
$2.92 million $4,836
Sep 15, 2024 $0.00306
-2.55%
$3.06 million $3,178
Sep 14, 2024 $0.00315
+2.57%
$3.15 million $3,078
Sep 13, 2024 $0.00306
+9.96%
$3.06 million $3,074
Sep 12, 2024 $0.00278
+13.84%
$2.78 million $3,246
Sep 11, 2024 $0.00244
+0.78%
$2.44 million $2,389
Sep 10, 2024 $0.00243
+8.02%
$2.42 million $2,404
Sep 9, 2024 $0.00224
+2.23%
$2.24 million $3,166
Sep 8, 2024 $0.0022
+3.63%
$2.2 million $11,613
Sep 7, 2024 $0.00212
+17.80%
$2.12 million $2,398
Sep 6, 2024 $0.00182
-14.49%
$1.82 million $2,082
Sep 5, 2024 $0.0021
+0.67%
$2.1 million $2,304
Sep 4, 2024 $0.00209
+11.43%
$2.09 million $3,451
Sep 3, 2024 $0.00187
-9.25%
$1.87 million $2,006
Sep 2, 2024 $0.00207
+2.53%
$2.07 million $4,027
Sep 1, 2024 $0.00202
+12.42%
$2.02 million $3,407