Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.011
-10.67%
$11.04 million $3,752
Dec 8, 2024 $0.0124
-1.01%
$12.36 million $5,785
Dec 7, 2024 $0.0129
-6.29%
$12.94 million $7,996
Dec 6, 2024 $0.0138
+21.87%
$13.82 million $8,435
Dec 5, 2024 $0.0113
-2.98%
$11.34 million $9,339
Dec 4, 2024 $0.0117
-0.46%
$11.69 million $9,377
Dec 3, 2024 $0.0118
-5.05%
$11.78 million $11,360
Dec 2, 2024 $0.0123
-2.69%
$12.39 million $13,583
Dec 1, 2024 $0.0127
-16.74%
$12.62 million $15,970
Nov 30, 2024 $0.0152
+11.16%
$15.21 million $20,920
Nov 29, 2024 $0.0137
-7.32%
$13.68 million $8,625
Nov 28, 2024 $0.0148
-3.37%
$14.75 million $15,125
Nov 27, 2024 $0.0155
+0.45%
$15.46 million $21,151
Nov 26, 2024 $0.0152
+7.81%
$15.01 million $24,679
Nov 25, 2024 $0.0141
-6.77%
$14.12 million $11,866
Nov 24, 2024 $0.0151
-9.44%
$15.13 million $21,330
Nov 23, 2024 $0.0167
-13.22%
$16.71 million $35,347
Nov 22, 2024 $0.0193
+7.01%
$19.26 million $20,369
Nov 21, 2024 $0.018
+25.53%
$18 million $46,472
Nov 20, 2024 $0.0144
-19.73%
$14.35 million $49,984
Nov 19, 2024 $0.0179
-16.32%
$17.88 million $42,663
Nov 18, 2024 $0.0198
-28.66%
$19.76 million $111,078
Nov 17, 2024 $0.0277
+61.25%
$27.7 million $153,857
Nov 16, 2024 $0.0174
+33.05%
$17.41 million $101,227
Nov 15, 2024 $0.0138
+66.93%
$13.75 million $91,554
Nov 14, 2024 $0.00825
+2.66%
$8.25 million $24,986
Nov 13, 2024 $0.0081
+11.72%
$8.1 million $20,469
Nov 12, 2024 $0.00735
-2.23%
$7.35 million $21,144
Nov 11, 2024 $0.00748
+21.01%
$7.48 million $22,459
Nov 10, 2024 $0.00623
+59.51%
$6.23 million $37,988
Nov 9, 2024 $0.0039
+2.61%
$3.9 million $15,167
Nov 8, 2024 $0.0038
+17.94%
$3.8 million $5,037
Nov 7, 2024 $0.00322
+7.65%
$3.22 million $3,929
Nov 6, 2024 $0.00302
+29.82%
$3.02 million $6,479
Nov 5, 2024 $0.00233
+14.22%
$2.33 million $2,912
Nov 4, 2024 $0.00204
+0.64%
$2.04 million $2,717
Nov 3, 2024 $0.00202
+2.38%
$2.02 million $2,662
Nov 2, 2024 $0.00198
-7.80%
$1.98 million $2,644
Nov 1, 2024 $0.00214
-7.45%
$2.14 million $2,712
Oct 31, 2024 $0.00232
-1.30%
$2.32 million $2,650
Oct 30, 2024 $0.00235
-2.29%
$2.35 million $2,506
Oct 29, 2024 $0.00239
+8.60%
$2.39 million $2,590
Oct 28, 2024 $0.0022
-4.18%
$2.2 million $3,003
Oct 27, 2024 $0.00229
-2.22%
$2.29 million $2,224
Oct 26, 2024 $0.00234
+0.34%
$2.34 million $2,487
Oct 25, 2024 $0.00233
-15.39%
$2.33 million $2,720
Oct 24, 2024 $0.00276
-0.61%
$2.76 million $2,620
Oct 23, 2024 $0.00275
-4.37%
$2.75 million $2,537
Oct 22, 2024 $0.00288
-5.13%
$2.88 million $2,596
Oct 21, 2024 $0.00305
-1.13%
$3.05 million $3,371