Wrapped Zano Historical Data

WZANO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $8.69
-7.51%
$8.69 million $1,930
Jan 24, 2026 $9.4
+0.44%
$9.4 million $556
Jan 23, 2026 $9.42
+1.78%
$9.42 million $620
Jan 22, 2026 $9.25
-4.31%
$9.25 million $21,178
Jan 21, 2026 $9.67
+15.45%
$9.67 million $6,522
Jan 20, 2026 $8.37
-12.21%
$8.37 million $38,669
Jan 19, 2026 $9.54
-1.24%
$9.54 million $2,669
Jan 18, 2026 $9.66
-3.34%
$9.66 million $3,711
Jan 17, 2026 $9.99
-1.19%
$9.99 million $698
Jan 16, 2026 $10.11
-3.85%
$10.11 million $1,242
Jan 15, 2026 $10.52
+2.13%
$10.52 million $25,756
Jan 14, 2026 $10.3
-5.19%
$10.3 million $19,618
Jan 13, 2026 $11.2
+13.30%
$11.2 million $45,642
Jan 12, 2026 $9.88
+2.97%
$9.88 million $763
Jan 11, 2026 $9.6
+1.05%
$9.6 million $603
Jan 10, 2026 $9.5
-0.76%
$9.5 million $251
Jan 9, 2026 $9.57
+2.39%
$9.57 million $1,720
Jan 8, 2026 $9.35
-7.32%
$9.35 million $9,991
Jan 7, 2026 $10.08
+5.62%
$10.08 million $27,170
Jan 6, 2026 $9.54
-4.52%
$9.54 million $11,782
Jan 5, 2026 $9.99
+4.24%
$9.99 million $9,680
Jan 4, 2026 $9.59
+1.89%
$9.59 million $8,307
Jan 3, 2026 $9.41
-0.58%
$9.41 million $1,568
Jan 2, 2026 $9.46
+1.77%
$9.46 million $13,081
Jan 1, 2026 $9.3
-3.85%
$9.3 million $1,389
Dec 31, 2025 $9.67
-1.84%
$9.67 million $540
Dec 30, 2025 $9.85
-4.53%
$9.85 million $1,309
Dec 29, 2025 $10.32
+0.75%
$10.32 million $19,988
Dec 28, 2025 $10.24
+2.34%
$10.24 million $15,270
Dec 27, 2025 $10.01
+8.10%
$10.01 million $29,147
Dec 26, 2025 $9.26
+8.98%
$9.26 million $18,668
Dec 25, 2025 $8.5
+1.94%
$8.5 million $19,756
Dec 24, 2025 $8.33
+0.02%
$8.33 million $4
Dec 23, 2025 $8.33
-1.92%
$8.33 million $415
Dec 22, 2025 $8.5
-2.41%
$8.5 million $845
Dec 21, 2025 $8.7
-0.29%
$8.7 million $17,929
Dec 20, 2025 $8.73
-0.04%
$8.73 million $493
Dec 19, 2025 $8.73
-7.59%
$8.73 million $14,368
Dec 18, 2025 $9.57
-6.31%
$9.45 million $46,348
Dec 17, 2025 $10.22
+0.49%
$10.22 million $174
Dec 16, 2025 $10.17
-3.65%
$10.17 million $946
Dec 15, 2025 $11.11
-1.25%
$11.11 million $1,392
Dec 14, 2025 $11.25
-2.53%
$11.25 million $5,017
Dec 13, 2025 $11.66
+0.00%
$11.54 million $142
Dec 12, 2025 $11.6
-1.60%
$11.6 million $477
Dec 11, 2025 $11.79
+1.55%
$11.79 million $27,863
Dec 10, 2025 $11.61
+1.03%
$11.61 million $26,652
Dec 9, 2025 $11.49
+1.31%
$11.49 million $2,499
Dec 8, 2025 $11.34
-0.79%
$11.34 million $12,147
Dec 7, 2025 $11.43
-0.90%
$11.43 million $298