Wrapped Zano Historical Data

WZANO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $5.82
-3.78%
$5.82 million $679
Mar 15, 2026 $6.05
+3.67%
$6.05 million $626
Mar 14, 2026 $5.83
-2.19%
$5.83 million $338
Mar 13, 2026 $5.96
-5.71%
$5.96 million $4,129
Mar 12, 2026 $6.32
+2.61%
$6.32 million $2,534
Mar 11, 2026 $6.16
+7.37%
$6.16 million $1,330
Mar 10, 2026 $5.74
-1.64%
$5.74 million $376
Mar 9, 2026 $5.84
-5.34%
$5.84 million $2,625
Mar 8, 2026 $6.16
-3.75%
$6.16 million $656
Mar 7, 2026 $6.4
-5.82%
$6.4 million $1,803
Mar 6, 2026 $6.8
+2.40%
$6.8 million $576
Mar 5, 2026 $6.64
-1.17%
$6.64 million $1,482
Mar 4, 2026 $6.72
+5.73%
$6.72 million $4,331
Mar 3, 2026 $6.36
-8.09%
$6.36 million $2,772
Mar 2, 2026 $6.91
+2.21%
$6.91 million $5,468
Mar 1, 2026 $6.77
-9.38%
$6.77 million $1,906
Feb 28, 2026 $7.47
-4.25%
$7.47 million $1,659
Feb 27, 2026 $7.8
+0.79%
$7.8 million $2,714
Feb 26, 2026 $7.74
+11.77%
$7.74 million $16,751
Feb 25, 2026 $7.39
-15.09%
$7.39 million $13,422
Feb 24, 2026 $8.56
-4.22%
$8.56 million $13,351
Feb 23, 2026 $8.94
+1.01%
$8.94 million $2,434
Feb 22, 2026 $8.85
-0.46%
$8.85 million $2,370
Feb 21, 2026 $8.89
-0.50%
$8.89 million $1,326
Feb 20, 2026 $8.93
-1.55%
$8.93 million $529
Feb 19, 2026 $9.07
+1.70%
$9.07 million $1,001
Feb 18, 2026 $8.92
-0.26%
$8.92 million $19,493
Feb 17, 2026 $8.94
-1.24%
$8.94 million $3,345
Feb 16, 2026 $9.06
+5.58%
$9.06 million $2,984
Feb 15, 2026 $8.58
+1.91%
$8.58 million $505
Feb 14, 2026 $8.42
+1.44%
$8.42 million $395
Feb 13, 2026 $8.29
-0.95%
$8.29 million $20
Feb 12, 2026 $8.37
+3.40%
$8.37 million $1,109
Feb 11, 2026 $8.1
-9.84%
$8.1 million $2,835
Feb 10, 2026 $8.98
-1.05%
$8.98 million $741
Feb 9, 2026 $9.08
+5.28%
$9.08 million $3,001
Feb 8, 2026 $8.62
-1.73%
$8.62 million $4,775
Feb 7, 2026 $8.77
+5.77%
$8.77 million $7,709
Feb 6, 2026 $8.02
+1.01%
$8.02 million $40,181
Feb 5, 2026 $8.96
+0.21%
$8.96 million $19,396
Feb 4, 2026 $8.95
-4.93%
$8.95 million $23,491
Feb 3, 2026 $9.41
+5.24%
$9.41 million $6,093
Feb 2, 2026 $8.94
+0.90%
$8.94 million $1,277
Feb 1, 2026 $8.86
-1.90%
$8.86 million $7,796
Jan 31, 2026 $9.03
+0.12%
$9.03 million $4,298
Jan 30, 2026 $9.02
+2.41%
$9.02 million $2,976
Jan 29, 2026 $8.81
-3.37%
$8.81 million $3,442
Jan 28, 2026 $9.12
+8.69%
$9.12 million $2,103
Jan 27, 2026 $8.39
+1.81%
$8.39 million $2,005
Jan 26, 2026 $8.24
-5.20%
$8.24 million $1,853