Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $11.53
-0.55%
$11.53 million $3,458
Dec 5, 2025 $11.6
-2.98%
$11.6 million $15,517
Dec 4, 2025 $11.95
+0.29%
$11.95 million $14,976
Dec 3, 2025 $11.92
-1.39%
$11.92 million $4,171
Dec 2, 2025 $12.09
+1.66%
$12.09 million $7,917
Dec 1, 2025 $11.89
-9.44%
$11.89 million $2,594
Nov 30, 2025 $13.13
-3.75%
$13.13 million $2,274
Nov 29, 2025 $13.53
+1.09%
$13.53 million $2,026
Nov 28, 2025 $13.39
-2.74%
$13.39 million $2,015
Nov 27, 2025 $13.76
+0.00%
$13.76 million $435
Nov 26, 2025 $14
-0.92%
$14 million $16,512
Nov 25, 2025 $14.13
-1.17%
$14.13 million $5,246
Nov 24, 2025 $14.3
+4.69%
$14.3 million $11,579
Nov 23, 2025 $13.66
+3.92%
$13.66 million $4,921
Nov 22, 2025 $13.14
-2.60%
$13.14 million $10,884
Nov 21, 2025 $13.49
-16.10%
$13.49 million $17,534
Nov 20, 2025 $15.32
-1.39%
$16.08 million $4,639
Nov 19, 2025 $15.54
+2.23%
$15.54 million $16,440
Nov 18, 2025 $14.95
+3.22%
$15.2 million $12,844
Nov 17, 2025 $14.48
-5.78%
$14.48 million $33,305
Nov 16, 2025 $15.36
-0.22%
$15.37 million $4,245
Nov 15, 2025 $15.65
+1.13%
$15.65 million $26,906
Nov 14, 2025 $15.69
-2.41%
$15.16 million $21,005
Nov 13, 2025 $16.08
+3.49%
$16.08 million $3,150
Nov 12, 2025 $15.54
-4.74%
$15.54 million $12,199
Nov 11, 2025 $16.31
+8.08%
$16.31 million $41,644
Nov 10, 2025 $15.09
+9.96%
$15.09 million $3,561
Nov 9, 2025 $13.73
+3.08%
$13.73 million $990
Nov 8, 2025 $13.31
+0.88%
$13.31 million $1,145
Nov 7, 2025 $13.2
+1.71%
$13.2 million $2,969
Nov 6, 2025 $12.98
-1.05%
$12.98 million $2,222
Nov 5, 2025 $13.11
+6.83%
$13.11 million $24,963
Nov 4, 2025 $12.28
+7.96%
$12.28 million $92,938
Nov 3, 2025 $11.12
-6.76%
$11.12 million $21,570
Nov 2, 2025 $11.93
-3.25%
$11.93 million $3,926
Nov 1, 2025 $12.02
+4.35%
$12.02 million $2,324
Oct 31, 2025 $11.82
+3.16%
$11.52 million $2,943
Oct 30, 2025 $11.46
-6.26%
$11.46 million $33,632
Oct 29, 2025 $12.3
-1.21%
$12.3 million $29,897
Oct 28, 2025 $12.45
+3.70%
$12.45 million $10,423
Oct 27, 2025 $12.01
+6.81%
$12.01 million $14,215
Oct 26, 2025 $11.26
-3.54%
$11.26 million $863
Oct 25, 2025 $11.67
+0.47%
$11.67 million $306
Oct 24, 2025 $11.62
+0.53%
$11.62 million $930
Oct 23, 2025 $11.99
+1.15%
$11.56 million $8,343
Oct 22, 2025 $13.63
-6.01%
$11.83 million $2,504
Oct 21, 2025 $14.67
+21.84%
$14.59 million $4
Oct 20, 2025 $12.75
+3.56%
$12.75 million $1,990
Oct 19, 2025 $12.31
-7.18%
$12.31 million $1,982
Oct 18, 2025 $13.26
+11.01%
$13.26 million $5,979