Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today $ 9.37
+0.00%
$ -- $ 815
Yesterday $ 9.47
-1.14%
$ 9.47 million $ 268
Jul 19, 2026 $ 9.58
-2.15%
$ 9.58 million $ 519
Jul 18, 2026 $ 9.79
+0.01%
$ 9.79 million $ 2
Jul 17, 2026 $ 9.79
-1.36%
$ 9.79 million $ 699
Jul 16, 2026 $ 9.92
+0.85%
$ 9.92 million $ 1,193
Jul 15, 2026 $ 9.84
+1.11%
$ 9.84 million $ 1,105
Jul 14, 2026 $ 9.73
-3.91%
$ 9.73 million $ 1,066
Jul 13, 2026 $ 10.13
+0.09%
$ 10.13 million $ 83
Jul 12, 2026 $ 10.12
-1.80%
$ 10.12 million $ 9,496
Jul 11, 2026 $ 10.31
+6.44%
$ 10.31 million $ 287
Jul 10, 2026 $ 9.71
-1.44%
$ 9.71 million $ 1,728
Jul 9, 2026 $ 8.75
+0.06%
$ -- $ 5
Jul 8, 2026 $ 8.73
-3.15%
$ 8.73 million $ 14
Jul 7, 2026 $ 9.04
-3.18%
$ 9.04 million $ 6
Jul 4, 2026 $ 9.13
+0.00%
$ 9.13 million $ 197
Jul 3, 2026 $ 9.13
+0.04%
$ 9.13 million $ 863
Jul 2, 2026 $ 9.13
-0.92%
$ 9.13 million $ 1,537
Jul 1, 2026 $ 9.22
+1.08%
$ 9.22 million $ 6,489
Jun 30, 2026 $ 9.12
-3.19%
$ 9.12 million $ 5,336
Jun 29, 2026 $ 9.42
+0.53%
$ 9.42 million $ 991
Jun 28, 2026 $ 9.37
-2.83%
$ 9.37 million $ 1,628
Jun 27, 2026 $ 9.64
-1.88%
$ 9.64 million $ 457
Jun 26, 2026 $ 9.82
-3.75%
$ 9.82 million $ 8,519
Jun 25, 2026 $ 10.21
-1.35%
$ 10.21 million $ 8,182
Jun 24, 2026 $ 10.35
+7.16%
$ 10.35 million $ 9,677
Jun 23, 2026 $ 9.66
+5.42%
$ 9.66 million $ 2,344
Jun 22, 2026 $ 9.16
+0.49%
$ 9.16 million $ 2,565
Jun 21, 2026 $ 9.12
-3.09%
$ 9.12 million $ 1,009
Jun 20, 2026 $ 9.41
-2.47%
$ 9.41 million $ 560
Jun 19, 2026 $ 9.64
+0.54%
$ 9.64 million $ 2,773
Jun 18, 2026 $ 9.59
+0.31%
$ 9.59 million $ 5,462
Jun 17, 2026 $ 9.56
-5.48%
$ 9.56 million $ 6,959
Jun 16, 2026 $ 10.12
+1.10%
$ 10.12 million $ 6,222
Jun 15, 2026 $ 10.01
+7.77%
$ 10.01 million $ 4,112
Jun 14, 2026 $ 9.28
+1.79%
$ 9.28 million $ 2,760
Jun 13, 2026 $ 9.12
-0.27%
$ 9.12 million $ 18,685
Jun 12, 2026 $ 9.15
+3.01%
$ 9.15 million $ 20,141
Jun 11, 2026 $ 8.88
+2.51%
$ 8.88 million $ 14,096
Jun 10, 2026 $ 8.66
-2.40%
$ 8.66 million $ 4,938
Jun 9, 2026 $ 8.88
-0.34%
$ 8.88 million $ 7,574
Jun 8, 2026 $ 8.91
+3.14%
$ 8.91 million $ 18,901
Jun 7, 2026 $ 8.63
+3.05%
$ 8.63 million $ 18,140
Jun 6, 2026 $ 8.38
+1.94%
$ 8.38 million $ 9,206
Jun 5, 2026 $ 8.22
-8.21%
$ 8.22 million $ 8,532
Jun 4, 2026 $ 8.95
-4.32%
$ 8.95 million $ 12,993
Jun 3, 2026 $ 9.36
-5.29%
$ 9.36 million $ 18,296
Jun 2, 2026 $ 9.88
-2.62%
$ 9.88 million $ 10,862
Jun 1, 2026 $ 10.15
+0.76%
$ 10.15 million $ 3,271
May 31, 2026 $ 10.07
-2.08%
$ 10.07 million $ 13,794
Download