Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.61
+0.00%
$5.62 million $1,919
Yesterday $5.71
+16.31%
$5.7 million $1,732
Oct 12, 2026 $4.84
-18.15%
$4.91 million $2,277
Oct 11, 2026 $5.9
-2.15%
$5.9 million $374
Oct 10, 2026 $6.03
-1.51%
$6.03 million $806
Oct 9, 2026 $6.13
+36.08%
$6.13 million $2,280
Oct 8, 2026 $4.48
-5.43%
$4.48 million $311
Oct 7, 2026 $4.74
-1.19%
$4.74 million $6,921
Oct 6, 2026 $4.79
-7.77%
$4.79 million $242
Oct 5, 2026 $5.2
+11.69%
$5.2 million $385
Oct 4, 2026 $4.65
+5.19%
$4.65 million $175
Oct 3, 2026 $4.42
-1.82%
$4.42 million $1,015
Oct 2, 2026 $4.42
-24.30%
$4.5 million $1,256
Oct 1, 2026 $5.83
+7.94%
$5.84 million $397
Sep 30, 2026 $5.39
+39.58%
$5.41 million $1,771
Sep 29, 2026 $4.06
-3.13%
$4.06 million $1,578
Sep 28, 2026 $4.19
-2.58%
$4.19 million $1,992
Sep 27, 2026 $4.28
-21.57%
$4.28 million $4,370
Sep 26, 2026 $5.43
-1.81%
$5.43 million $3,099
Sep 25, 2026 $5.48
-26.99%
$5.48 million $24,532
Sep 24, 2026 $7.55
-2.61%
$7.55 million $6,734
Sep 23, 2026 $8.01
-1.15%
$8.01 million $3,201
Sep 22, 2026 $8.11
-1.36%
$8.11 million $5,547
Sep 21, 2026 $8.28
-1.06%
$8.28 million $11,883
Sep 20, 2026 $8.37
+3.09%
$8.37 million $7,271
Sep 19, 2026 $8.2
+2.76%
$8.2 million $9,734
Sep 18, 2026 $7.95
+28.45%
$7.95 million $13,685
Sep 17, 2026 $6.32
+8.99%
$6.32 million $2,490
Sep 16, 2026 $5.77
-5.89%
$5.77 million $11,764
Sep 15, 2026 $6.14
-1.16%
$6.14 million $868
Sep 14, 2026 $6.21
-10.36%
$6.21 million $787
Sep 13, 2026 $6.78
+12.85%
$6.78 million $1,184
Sep 12, 2026 $6.01
+0.52%
$6.01 million $2,403
Sep 11, 2026 $5.99
-6.98%
$5.99 million $1,255
Sep 10, 2026 $5.95
-5.56%
$5.95 million $645
Sep 9, 2026 $6.2
-1.75%
$6.2 million $51
Sep 8, 2026 $5.88
-3.22%
$5.88 million $21,089
Sep 7, 2026 $6.51
+6.94%
$6.51 million $263
Sep 6, 2026 $6.1
-6.08%
$6.1 million $372
Sep 5, 2026 $6.47
-7.93%
$6.47 million $376
Sep 4, 2026 $6.59
+1.76%
$6.59 million $308
Sep 3, 2026 $6.79
+0.09%
$6.79 million $121
Sep 2, 2026 $6.75
-1.63%
$6.75 million $1,102
Sep 1, 2026 $6.84
+7.49%
$6.84 million $472
Aug 31, 2026 $6.66
+1.55%
$6.66 million $898
Aug 30, 2026 $6.9
-1.03%
$6.9 million $52
Aug 29, 2026 $7.02
-11.24%
$7.02 million $4,703
Aug 28, 2026 $8.09
+0.00%
$8.09 million $1
Aug 27, 2026 $7.88
+9.48%
$7.88 million $55
Aug 26, 2026 $7.74
-9.00%
$7.74 million $65
Download