Wrapped Zano Historical Data

WZANO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $11.75
+5.85%
$11.75 million $18,034
May 10, 2026 $11.1
+1.97%
$11.1 million $23,367
May 9, 2026 $10.88
+6.62%
$10.88 million $12,956
May 8, 2026 $10.21
+3.52%
$10.21 million $3,445
May 7, 2026 $9.86
-1.30%
$9.86 million $2,261
May 6, 2026 $9.83
-1.04%
$9.83 million $4,680
May 5, 2026 $9.94
+1.57%
$9.94 million $3,114
May 4, 2026 $9.78
+2.27%
$9.78 million $2,238
May 3, 2026 $9.57
+4.81%
$9.57 million $6,758
May 2, 2026 $9.13
+2.22%
$9.13 million $1,528
May 1, 2026 $8.93
-5.98%
$8.93 million $10,044
Apr 30, 2026 $9.5
-1.73%
$9.5 million $10,944
Apr 29, 2026 $9.66
+2.37%
$9.66 million $30,954
Apr 28, 2026 $9.44
-2.10%
$9.44 million $23,374
Apr 27, 2026 $9.64
+0.89%
$9.64 million $9,574
Apr 26, 2026 $9.56
-3.26%
$9.56 million $17,350
Apr 25, 2026 $9.88
-2.21%
$9.88 million $2,228
Apr 24, 2026 $10.1
+6.31%
$10.1 million $6,636
Apr 23, 2026 $9.5
+0.00%
$9.5 million $203
Apr 16, 2026 $9.73
+0.00%
$-- $198
Apr 15, 2026 $9.73
-0.17%
$9.73 million $2,433
Apr 14, 2026 $9.75
+3.62%
$9.75 million $3,292
Apr 13, 2026 $9.4
+11.15%
$9.4 million $4,111
Apr 12, 2026 $8.46
-1.46%
$8.46 million $3,776
Apr 11, 2026 $8.59
-5.54%
$8.59 million $14,307
Apr 10, 2026 $9.09
-6.47%
$9.09 million $2,593
Apr 9, 2026 $9.77
+0.94%
$9.77 million $3,702
Apr 8, 2026 $9.68
+1.06%
$9.68 million $9,333
Apr 7, 2026 $9.58
-3.91%
$9.58 million $2,737
Apr 6, 2026 $9.97
+3.63%
$9.97 million $1,619
Apr 5, 2026 $9.62
+1.29%
$9.62 million $1,627
Apr 4, 2026 $9.47
-0.45%
$9.47 million $3,665
Apr 3, 2026 $9.52
-1.15%
$9.52 million $280
Apr 2, 2026 $9.63
-5.86%
$9.63 million $1,868
Apr 1, 2026 $10.23
+5.53%
$10.23 million $3,254
Mar 31, 2026 $9.67
-0.88%
$9.67 million $699
Mar 30, 2026 $9.76
-1.97%
$9.76 million $419
Mar 29, 2026 $9.95
+0.81%
$9.95 million $1,704
Mar 28, 2026 $9.87
-0.44%
$9.87 million $9,431
Mar 27, 2026 $9.92
-0.04%
$9.92 million $9
Mar 26, 2026 $9.92
+0.06%
$9.92 million $1,458
Mar 25, 2026 $9.91
+3.68%
$9.91 million $5,305
Mar 24, 2026 $9.56
-1.01%
$9.56 million $3,662
Mar 23, 2026 $9.66
-1.24%
$9.66 million $1,258
Mar 22, 2026 $9.78
-0.28%
$9.78 million $1,672
Mar 21, 2026 $9.81
-1.79%
$9.81 million $1,328
Mar 20, 2026 $9.99
+14.95%
$9.99 million $7,388
Mar 19, 2026 $8.69
+22.20%
$8.69 million $5,411
Mar 18, 2026 $7.11
+2.49%
$7.11 million $34,421
Mar 17, 2026 $6.94
+19.25%
$6.94 million $4,527