Wrapped Zano Historical Data

WZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $9.12
-3.19%
$9.12 million $5,336
Jun 29, 2026 $9.42
+0.53%
$9.42 million $991
Jun 28, 2026 $9.37
-2.83%
$9.37 million $1,628
Jun 27, 2026 $9.64
-1.88%
$9.64 million $457
Jun 26, 2026 $9.82
-3.75%
$9.82 million $8,519
Jun 25, 2026 $10.21
-1.35%
$10.21 million $8,182
Jun 24, 2026 $10.35
+7.16%
$10.35 million $9,677
Jun 23, 2026 $9.66
+5.42%
$9.66 million $2,344
Jun 22, 2026 $9.16
+0.49%
$9.16 million $2,565
Jun 21, 2026 $9.12
-3.09%
$9.12 million $1,009
Jun 20, 2026 $9.41
-2.47%
$9.41 million $560
Jun 19, 2026 $9.64
+0.54%
$9.64 million $2,773
Jun 18, 2026 $9.59
+0.31%
$9.59 million $5,462
Jun 17, 2026 $9.56
-5.48%
$9.56 million $6,959
Jun 16, 2026 $10.12
+1.10%
$10.12 million $6,222
Jun 15, 2026 $10.01
+7.77%
$10.01 million $4,112
Jun 14, 2026 $9.28
+1.79%
$9.28 million $2,760
Jun 13, 2026 $9.12
-0.27%
$9.12 million $18,685
Jun 12, 2026 $9.15
+3.01%
$9.15 million $20,141
Jun 11, 2026 $8.88
+2.51%
$8.88 million $14,096
Jun 10, 2026 $8.66
-2.40%
$8.66 million $4,938
Jun 9, 2026 $8.88
-0.34%
$8.88 million $7,574
Jun 8, 2026 $8.91
+3.14%
$8.91 million $18,901
Jun 7, 2026 $8.63
+3.05%
$8.63 million $18,140
Jun 6, 2026 $8.38
+1.94%
$8.38 million $9,206
Jun 5, 2026 $8.22
-8.21%
$8.22 million $8,532
Jun 4, 2026 $8.95
-4.32%
$8.95 million $12,993
Jun 3, 2026 $9.36
-5.29%
$9.36 million $18,296
Jun 2, 2026 $9.88
-2.62%
$9.88 million $10,862
Jun 1, 2026 $10.15
+0.76%
$10.15 million $3,271
May 31, 2026 $10.07
-2.08%
$10.07 million $13,794
May 30, 2026 $10.29
-0.91%
$10.29 million $8,109
May 29, 2026 $10.38
+2.04%
$10.38 million $24,100
May 28, 2026 $10.17
-5.41%
$10.17 million $9,407
May 27, 2026 $10.75
-5.38%
$10.75 million $5,905
May 26, 2026 $11.37
-1.63%
$11.37 million $7,107
May 25, 2026 $11.55
-0.11%
$11.55 million $15,808
May 24, 2026 $11.57
+1.91%
$11.57 million $4,138
May 23, 2026 $11.35
+3.72%
$11.35 million $6,365
May 22, 2026 $10.94
-0.01%
$10.94 million $12,548
May 21, 2026 $10.94
+0.55%
$10.94 million $9,533
May 20, 2026 $10.88
-2.96%
$10.88 million $30,696
May 19, 2026 $11.22
-1.30%
$11.22 million $17,102
May 18, 2026 $11.36
+5.75%
$11.36 million $19,031
May 17, 2026 $10.75
-2.92%
$10.75 million $12,356
May 16, 2026 $11.07
-0.09%
$11.07 million $11,313
May 15, 2026 $11.08
-6.69%
$11.08 million $16,982
May 14, 2026 $11.38
+3.11%
$11.38 million $30,855
May 13, 2026 $11.44
-2.41%
$11.44 million $6,315
May 12, 2026 $11.72
-0.19%
$11.72 million $9,698