BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00464
+0.08%
$ 4.64 million $ 340,195
2:58 PM $ 0.00463
-0.03%
$ 4.64 million $ 340,212
2:57 PM $ 0.00463
+0.01%
$ 4.64 million $ 340,212
2:56 PM $ 0.00463
+0.00%
$ 4.64 million $ 340,087
2:55 PM $ 0.00463
+0.00%
$ 4.64 million $ 340,068
2:54 PM $ 0.00463
+0.00%
$ 4.63 million $ 340,068
2:53 PM $ 0.00463
+0.04%
$ 4.63 million $ 340,107
2:52 PM $ 0.00463
+0.01%
$ 4.63 million $ 340,099
2:51 PM $ 0.00463
+0.00%
$ 4.63 million $ 340,099
2:50 PM $ 0.00463
+0.00%
$ 4.63 million $ 342,450
2:49 PM $ 0.00463
+0.08%
$ 4.63 million $ 342,450
2:48 PM $ 0.00463
-0.05%
$ 4.63 million $ 342,515
2:47 PM $ 0.00463
+0.04%
$ 4.63 million $ 342,477
2:46 PM $ 0.00463
+0.00%
$ 4.63 million $ 342,477
2:45 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,793
2:44 PM $ 0.00463
-0.02%
$ 4.63 million $ 345,793
2:43 PM $ 0.00463
-0.07%
$ 4.63 million $ 345,813
2:42 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,813
2:41 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,764
2:40 PM $ 0.00463
+0.00%
$ 4.63 million $ 345,764
2:39 PM $ 0.00463
-0.04%
$ 4.63 million $ 345,691
2:38 PM $ 0.00463
-0.03%
$ 4.63 million $ 345,618
2:37 PM $ 0.00464
-0.05%
$ 4.63 million $ 347,109
2:36 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,109
2:35 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,125
2:34 PM $ 0.00463
-0.08%
$ 4.63 million $ 347,125
2:33 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,053
2:32 PM $ 0.00464
-0.06%
$ 4.63 million $ 347,033
2:31 PM $ 0.00464
+0.00%
$ 4.63 million $ 347,033
2:30 PM $ 0.00463
+0.00%
$ 4.63 million $ 347,064
2:29 PM $ 0.00463
-0.04%
$ 4.63 million $ 347,064
2:28 PM $ 0.00463
-0.02%
$ 4.63 million $ 346,973
2:27 PM $ 0.00464
-0.10%
$ 4.63 million $ 346,911
2:26 PM $ 0.00464
+0.00%
$ 4.63 million $ 346,796
2:25 PM $ 0.00464
+0.00%
$ 4.63 million $ 346,796
2:24 PM $ 0.00464
+0.06%
$ 4.64 million $ 346,727
2:23 PM $ 0.00464
-0.03%
$ 4.64 million $ 346,689
2:22 PM $ 0.00464
-0.05%
$ 4.64 million $ 346,780
2:21 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,780
2:20 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,632
2:19 PM $ 0.00464
-0.02%
$ 4.64 million $ 346,632
2:18 PM $ 0.00464
+0.06%
$ 4.64 million $ 346,574
2:17 PM $ 0.00464
-0.07%
$ 4.64 million $ 346,575
2:16 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,575
2:15 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,595
2:14 PM $ 0.00464
-0.01%
$ 4.64 million $ 346,595
2:13 PM $ 0.00464
-0.02%
$ 4.64 million $ 346,399
2:12 PM $ 0.00464
+0.10%
$ 4.64 million $ 346,207
2:11 PM $ 0.00464
-0.02%
$ 4.64 million $ 346,611
2:10 PM $ 0.00464
+0.00%
$ 4.64 million $ 346,611