BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
8:10 PM $0.0173
+0.00%
$17.32 million $148,725
8:09 PM $0.0173
+0.00%
$17.32 million $148,725
8:08 PM $0.0173
+0.00%
$17.32 million $148,755
8:07 PM $0.0173
-0.01%
$17.32 million $148,755
8:06 PM $0.0173
+0.00%
$17.32 million $148,747
8:05 PM $0.0173
+0.00%
$17.32 million $148,747
8:04 PM $0.0173
-0.02%
$17.33 million $148,747
8:03 PM $0.0174
+0.00%
$17.33 million $148,973
8:02 PM $0.0174
+0.00%
$17.33 million $148,973
8:01 PM $0.0174
-0.26%
$17.33 million $148,973
8:00 PM $0.0174
+0.00%
$17.33 million $148,904
7:59 PM $0.0174
+0.10%
$17.41 million $148,904
7:58 PM $0.0174
+0.00%
$17.41 million $148,757
7:57 PM $0.0174
+0.03%
$17.41 million $148,757
7:56 PM $0.0174
+0.00%
$17.41 million $148,970
7:55 PM $0.0174
+0.00%
$17.41 million $148,970
7:54 PM $0.0174
+0.00%
$17.39 million $148,970
7:53 PM $0.0174
+0.00%
$17.39 million $148,914
7:52 PM $0.0174
+0.00%
$17.39 million $148,914
7:51 PM $0.0174
+0.00%
$17.39 million $148,914
7:50 PM $0.0174
+0.00%
$17.39 million $148,914
7:49 PM $0.0174
+0.00%
$17.38 million $148,914
7:48 PM $0.0174
+0.00%
$17.38 million $149,100
7:47 PM $0.0174
+0.00%
$17.38 million $149,100
7:46 PM $0.0174
-0.02%
$17.38 million $149,100
7:45 PM $0.0174
-0.02%
$17.38 million $149,155
7:44 PM $0.0174
-0.02%
$17.41 million $149,331
7:43 PM $0.0174
+0.00%
$17.41 million $149,314
7:42 PM $0.0174
+0.00%
$17.41 million $149,314
7:41 PM $0.0174
+0.00%
$17.41 million $149,314
7:40 PM $0.0174
+0.00%
$17.41 million $149,314
7:39 PM $0.0174
-0.02%
$17.41 million $149,314
7:38 PM $0.0174
+0.00%
$17.41 million $149,336
7:37 PM $0.0174
+0.00%
$17.41 million $149,336
7:36 PM $0.0174
-0.05%
$17.41 million $149,332
7:35 PM $0.0174
-0.04%
$17.41 million $149,287
7:34 PM $0.0174
-0.03%
$17.43 million $149,426
7:33 PM $0.0175
+0.00%
$17.43 million $149,344
7:32 PM $0.0175
-0.01%
$17.43 million $149,344
7:31 PM $0.0175
-0.05%
$17.43 million $149,321
7:30 PM $0.0175
-0.11%
$17.43 million $149,231
7:29 PM $0.0175
+0.00%
$17.48 million $149,494
7:28 PM $0.0175
+0.00%
$17.48 million $149,577
7:27 PM $0.0175
+0.00%
$17.48 million $149,577
7:26 PM $0.0175
+0.00%
$17.48 million $149,577
7:25 PM $0.0175
-0.08%
$17.48 million $149,577
7:24 PM $0.0175
-0.10%
$17.51 million $149,563
7:23 PM $0.0175
-0.10%
$17.51 million $149,624
7:22 PM $0.0175
+0.00%
$17.51 million $149,612
7:21 PM $0.0175
+0.00%
$17.51 million $149,616
Download