Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0773
+0.00%
$77.33 million $279,452
Yesterday $0.0746
-5.19%
$74.64 million $266,765
Oct 11, 2026 $0.0787
-5.31%
$78.81 million $316,035
Oct 10, 2026 $0.0832
-1.14%
$82.95 million $524,557
Oct 9, 2026 $0.0841
+8.72%
$84.12 million $343,914
Oct 8, 2026 $0.0774
-3.73%
$77.37 million $233,904
Oct 7, 2026 $0.0804
-5.28%
$80.37 million $480,882
Oct 6, 2026 $0.0848
-0.85%
$84.77 million $712,583
Oct 5, 2026 $0.0856
-0.12%
$85.5 million $545,096
Oct 4, 2026 $0.0857
+5.96%
$85.67 million $505,446
Oct 3, 2026 $0.0809
-4.33%
$80.86 million $186,654
Oct 2, 2026 $0.0845
+4.35%
$84.4 million $241,061
Oct 1, 2026 $0.081
+0.37%
$80.98 million $230,232
Sep 30, 2026 $0.0807
+1.44%
$80.67 million $228,012
Sep 29, 2026 $0.0796
-2.19%
$79.57 million $272,249
Sep 28, 2026 $0.0814
-13.63%
$81.36 million $420,840
Sep 27, 2026 $0.0942
+4.78%
$94.19 million $1.35 million
Sep 26, 2026 $0.0899
-13.22%
$89.75 million $621,886
Sep 25, 2026 $0.104
-0.19%
$103.59 million $369,167
Sep 24, 2026 $0.104
+14.29%
$103.89 million $1.41 million
Sep 23, 2026 $0.0909
-9.01%
$90.83 million $532,661
Sep 22, 2026 $0.0999
-5.74%
$99.88 million $549,028
Sep 21, 2026 $0.106
-3.05%
$105.91 million $679,576
Sep 20, 2026 $0.109
+2.04%
$109.33 million $1.18 million
Sep 19, 2026 $0.107
-0.52%
$107.08 million $646,918
Sep 18, 2026 $0.108
+15.39%
$108.07 million $876,985
Sep 17, 2026 $0.0933
-19.39%
$93.32 million $2.58 million
Sep 16, 2026 $0.116
+55.68%
$115.62 million $18.8 million
Sep 15, 2026 $0.0743
+0.13%
$74.36 million $727,715
Sep 14, 2026 $0.0742
-8.27%
$74.21 million $643,432
Sep 13, 2026 $0.0809
+10.12%
$80.44 million $1.34 million
Sep 12, 2026 $0.0735
+0.50%
$73.52 million $660,604
Sep 11, 2026 $0.0731
-4.92%
$73.11 million $1.4 million
Sep 10, 2026 $0.0769
-6.26%
$76.77 million $1.57 million
Sep 9, 2026 $0.082
+4.43%
$81.98 million $4.45 million
Sep 8, 2026 $0.0786
+4.16%
$78.72 million $1.49 million
Sep 7, 2026 $0.0754
-0.11%
$75.4 million $2.95 million
Sep 6, 2026 $0.0755
-9.62%
$75.58 million $5.94 million
Sep 5, 2026 $0.0835
+203.16%
$83.71 million $15.58 million
Sep 4, 2026 $0.0275
-22.16%
$27.57 million $3.96 million
Sep 3, 2026 $0.0354
+57.32%
$35.5 million $5.79 million
Sep 2, 2026 $0.0225
+30.32%
$22.78 million $2.14 million
Sep 1, 2026 $0.0173
+4.58%
$17.41 million $152,034
Aug 31, 2026 $0.0165
+3.03%
$16.52 million $256,855
Aug 30, 2026 $0.0161
-1.36%
$16.03 million $427,627
Aug 29, 2026 $0.0163
-1.80%
$16.33 million $1.02 million
Aug 28, 2026 $0.0166
-1.69%
$16.64 million $400,502
Aug 27, 2026 $0.0169
+3.16%
$16.93 million $504,887
Aug 26, 2026 $0.0165
+2.41%
$16.41 million $406,007
Aug 25, 2026 $0.0161
-1.89%
$16.1 million $279,365
Download