BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00463
-0.04%
$ 4.63 million $ 347,064
Yesterday $ 0.00461
-9.20%
$ 4.61 million $ 446,070
Jun 11, 2026 $ 0.00508
+5.52%
$ 5.08 million $ 223,062
Jun 10, 2026 $ 0.00482
-0.10%
$ 4.82 million $ 287,754
Jun 9, 2026 $ 0.00482
-10.64%
$ 4.82 million $ 319,656
Jun 8, 2026 $ 0.00539
+9.87%
$ 5.39 million $ 513,896
Jun 7, 2026 $ 0.0049
+12.27%
$ 4.9 million $ 300,927
Jun 6, 2026 $ 0.00437
+0.77%
$ 4.37 million $ 183,746
Jun 5, 2026 $ 0.00434
-12.41%
$ 4.34 million $ 315,796
Jun 4, 2026 $ 0.00495
-7.57%
$ 4.95 million $ 277,677
Jun 3, 2026 $ 0.00536
+4.27%
$ 5.36 million $ 273,970
Jun 2, 2026 $ 0.00514
-9.69%
$ 5.14 million $ 244,985
Jun 1, 2026 $ 0.00569
-1.09%
$ 5.69 million $ 275,419
May 31, 2026 $ 0.00575
+1.43%
$ 5.75 million $ 273,960
May 30, 2026 $ 0.00567
+6.78%
$ 5.67 million $ 552,487
May 29, 2026 $ 0.0053
+4.74%
$ 5.31 million $ 289,065
May 28, 2026 $ 0.00506
-6.40%
$ 5.06 million $ 374,993
May 27, 2026 $ 0.00541
-7.02%
$ 5.4 million $ 774,161
May 26, 2026 $ 0.00582
-4.01%
$ 5.82 million $ 289,425
May 25, 2026 $ 0.00606
+1.69%
$ 6.06 million $ 225,648
May 24, 2026 $ 0.00596
-4.18%
$ 5.97 million $ 256,232
May 23, 2026 $ 0.00622
+7.24%
$ 6.22 million $ 352,340
May 22, 2026 $ 0.00581
-4.95%
$ 5.8 million $ 383,054
May 21, 2026 $ 0.00612
+5.22%
$ 6.12 million $ 291,421
May 20, 2026 $ 0.00581
-0.29%
$ 5.81 million $ 270,947
May 19, 2026 $ 0.00583
-2.56%
$ 5.83 million $ 216,770
May 18, 2026 $ 0.00598
-1.47%
$ 5.98 million $ 251,990
May 17, 2026 $ 0.00606
-3.70%
$ 6.07 million $ 267,983
May 16, 2026 $ 0.0063
-4.64%
$ 6.3 million $ 230,554
May 15, 2026 $ 0.0066
-5.07%
$ 6.6 million $ 431,460
May 14, 2026 $ 0.00695
+6.85%
$ 6.95 million $ 372,877
May 13, 2026 $ 0.00651
+6.90%
$ 6.51 million $ 519,924
May 12, 2026 $ 0.0061
-8.87%
$ 6.1 million $ 277,417
May 11, 2026 $ 0.00669
+4.70%
$ 6.69 million $ 269,600
May 10, 2026 $ 0.00636
-15.67%
$ 6.36 million $ 113,580
May 9, 2026 $ 0.00754
+3.99%
$ 7.54 million $ 320,781
May 8, 2026 $ 0.00725
+3.99%
$ 7.25 million $ 303,970
May 7, 2026 $ 0.00698
+0.06%
$ 6.98 million $ 437,950
May 6, 2026 $ 0.00698
-0.29%
$ 6.98 million $ 477,692
May 5, 2026 $ 0.007
-1.81%
$ 7 million $ 468,566
May 4, 2026 $ 0.00713
-1.52%
$ 7.13 million $ 667,473
May 3, 2026 $ 0.00724
+1.07%
$ 7.24 million $ 500,713
May 2, 2026 $ 0.00716
-3.28%
$ 7.16 million $ 293,040
May 1, 2026 $ 0.0074
-0.33%
$ 7.4 million $ 476,731
Apr 30, 2026 $ 0.00743
+4.78%
$ 7.43 million $ 549,594
Apr 29, 2026 $ 0.00709
-1.51%
$ 7.09 million $ 673,173
Apr 28, 2026 $ 0.00721
+4.38%
$ 7.2 million $ 965,417
Apr 27, 2026 $ 0.00691
-5.09%
$ 6.91 million $ 758,147
Apr 26, 2026 $ 0.00728
-6.70%
$ 7.27 million $ 2.06 million
Apr 25, 2026 $ 0.00781
-24.71%
$ 7.79 million $ 4.93 million
Download