BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.05%
$ 11.41 million $ 2.13 million
Yesterday $ 0.0117
+1.84%
$ 11.76 million $ 1.69 million
Jul 20, 2026 $ 0.0115
+30.00%
$ 11.51 million $ 762,087
Jul 19, 2026 $ 0.00885
-7.54%
$ 8.85 million $ 1.24 million
Jul 18, 2026 $ 0.00957
+5.92%
$ 9.58 million $ 452,628
Jul 17, 2026 $ 0.00904
+17.41%
$ 9 million $ 1.17 million
Jul 16, 2026 $ 0.0077
+13.51%
$ 7.7 million $ 301,344
Jul 15, 2026 $ 0.00678
+0.38%
$ 6.78 million $ 614,287
Jul 14, 2026 $ 0.00676
+12.49%
$ 6.74 million $ 322,680
Jul 13, 2026 $ 0.00601
-0.94%
$ 6.01 million $ 262,227
Jul 12, 2026 $ 0.00607
+2.20%
$ 6.08 million $ 291,411
Jul 11, 2026 $ 0.00594
-3.42%
$ 5.93 million $ 149,481
Jul 10, 2026 $ 0.00615
+1.39%
$ 6.15 million $ 184,494
Jul 9, 2026 $ 0.00606
+2.33%
$ 6.06 million $ 197,244
Jul 8, 2026 $ 0.00592
-5.01%
$ 5.92 million $ 277,503
Jul 7, 2026 $ 0.00623
-3.24%
$ 6.23 million $ 248,219
Jul 6, 2026 $ 0.00644
-0.07%
$ 6.44 million $ 271,331
Jul 5, 2026 $ 0.00645
-3.25%
$ 6.45 million $ 343,661
Jul 4, 2026 $ 0.00666
-10.74%
$ 6.66 million $ 987,643
Jul 3, 2026 $ 0.00745
+17.97%
$ 7.45 million $ 481,340
Jul 2, 2026 $ 0.00631
-0.03%
$ 6.31 million $ 262,220
Jul 1, 2026 $ 0.00632
+6.23%
$ 6.32 million $ 287,035
Jun 30, 2026 $ 0.00595
-3.36%
$ 5.95 million $ 320,782
Jun 29, 2026 $ 0.00616
+6.12%
$ 6.16 million $ 327,810
Jun 28, 2026 $ 0.0058
-0.17%
$ 5.8 million $ 202,226
Jun 27, 2026 $ 0.00581
-1.70%
$ 5.81 million $ 199,854
Jun 26, 2026 $ 0.00591
+1.81%
$ 5.91 million $ 558,296
Jun 25, 2026 $ 0.0058
+10.18%
$ 5.8 million $ 355,393
Jun 24, 2026 $ 0.00527
-11.03%
$ 5.27 million $ 308,901
Jun 23, 2026 $ 0.00592
+7.47%
$ 5.92 million $ 351,392
Jun 22, 2026 $ 0.00551
+0.73%
$ 5.51 million $ 777,470
Jun 21, 2026 $ 0.00546
+18.94%
$ 5.46 million $ 1.4 million
Jun 20, 2026 $ 0.00459
+1.88%
$ 4.59 million $ 157,462
Jun 19, 2026 $ 0.00451
+0.82%
$ 4.51 million $ 168,090
Jun 18, 2026 $ 0.00447
-6.86%
$ 4.47 million $ 163,246
Jun 17, 2026 $ 0.0048
-0.94%
$ 4.8 million $ 162,090
Jun 16, 2026 $ 0.00484
-3.63%
$ 4.84 million $ 211,194
Jun 15, 2026 $ 0.00503
+2.14%
$ 5.03 million $ 360,085
Jun 14, 2026 $ 0.00493
+0.62%
$ 4.93 million $ 290,523
Jun 13, 2026 $ 0.00489
+6.13%
$ 4.9 million $ 323,770
Jun 12, 2026 $ 0.00461
-9.20%
$ 4.61 million $ 446,070
Jun 11, 2026 $ 0.00508
+5.52%
$ 5.08 million $ 223,062
Jun 10, 2026 $ 0.00482
-0.10%
$ 4.82 million $ 287,754
Jun 9, 2026 $ 0.00482
-10.64%
$ 4.82 million $ 319,656
Jun 8, 2026 $ 0.00539
+9.87%
$ 5.39 million $ 513,896
Jun 7, 2026 $ 0.0049
+12.27%
$ 4.9 million $ 300,927
Jun 6, 2026 $ 0.00437
+0.77%
$ 4.37 million $ 183,746
Jun 5, 2026 $ 0.00434
-12.41%
$ 4.34 million $ 315,796
Jun 4, 2026 $ 0.00495
-7.57%
$ 4.95 million $ 277,677
Jun 3, 2026 $ 0.00536
+4.27%
$ 5.36 million $ 273,970
Download