BULLA Futures ?

BULLA
Close Price ?
$ 0.01174 +9.22%
Trading Volume ?
$ 7.20M
Funding Rate (avg) ?
0.0618%
Open Interest ?
$ 1.15M +16.01%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BULLA / USDT MEXC Global $ 0.0118
0.034%
$ 729,844.73 $ 1.42 million $ 0.0118 Trade
2 BULLA / USDT XT.COM $ 0.0118
0.030%
$ 433,291.16 $ 5.79 million $ 0.0118 Trade

Top Futures Exchanges for BULLA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.39 billion $ 32.20 billion 417 361 Trade
2 MEXC Global $ 10.06 billion $ 9.39 billion 620 533 Trade
3 Gate.com $ 9.27 billion $ 8.45 billion 520 520 Trade
4 Bybit $ 9.25 billion $ 8.32 billion 387 304 Trade
5 Bitget $ 6.52 billion $ 5.19 billion 471 406 Trade
6 OKX $ 5.63 billion $ 16.35 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.12 billion $ 1.58 billion 451 438 Trade
9 XT.COM $ 3.72 billion $ 4.30 billion 357 357 Trade
10 BingX $ 2.59 billion $ 3.68 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00884 $ 0.0101 $ 0.0115
0.17%
$ 5.66 million $ 1.44 million
Jul 19, 2026 $ 0.00961 $ 0.0103 $ 0.00884
0.0100%
$ 11.77 million $ 1.07 million
Jul 18, 2026 $ 0.00908 $ 0.00909 $ 0.00961
0.13%
$ 2.82 million $ 1.08 million
Jul 17, 2026 $ 0.00772 $ 0.00857 $ 0.00909
0.0100%
$ 9.07 million $ 869,313
Jul 16, 2026 $ 0.0068 $ 0.00733 $ 0.00772
0.081%
$ 1.03 million $ 387,303
Jul 15, 2026 $ 0.00676 $ 0.00703 $ 0.0068
0.0100%
$ 3.14 million $ 329,444
Jul 14, 2026 $ 0.00604 $ 0.00644 $ 0.00676
0.072%
$ 892,628 $ 237,777
Jul 13, 2026 $ 0.00608 $ 0.00601 $ 0.00604
0.0100%
$ 683,899 $ 203,873
Jul 12, 2026 $ 0.00595 $ 0.00599 $ 0.00607
0.0100%
$ 743,669 $ 151,444
Jul 11, 2026 $ 0.00616 $ 0.00609 $ 0.00596
0.066%
$ 375,450 $ 158,637
Jul 10, 2026 $ 0.00607 $ 0.00618 $ 0.00616
0.073%
$ 549,110 $ 181,904
Jul 9, 2026 $ 0.00593 $ 0.00601 $ 0.00607
0.040%
$ 444,377 $ 159,975
Jul 8, 2026 $ 0.00626 $ 0.00598 $ 0.00593
0.0100%
$ 791,413 $ 201,526
Jul 7, 2026 $ 0.00647 $ 0.00647 $ 0.00626
0.029%
$ 735,187 $ 296,192
Jul 6, 2026 $ 0.00648 $ 0.00641 $ 0.00647
0.064%
$ 805,864 $ 287,770
Jul 5, 2026 $ 0.00671 $ 0.00654 $ 0.00648
0.063%
$ 1.31 million $ 496,010
Jul 4, 2026 $ 0.00752 $ 0.00679 $ 0.00671
0.089%
$ 4.94 million $ 520,309
Jul 3, 2026 $ 0.00633 $ 0.00619 $ 0.00752
0.019%
$ 1.82 million $ 344,425
Jul 2, 2026 $ 0.00633 $ 0.00644 $ 0.00633
0.17%
$ 786,209 $ 195,599
Jul 1, 2026 $ 0.00595 $ 0.00616 $ 0.00633
0.0100%
$ 857,444 $ 281,349