BULLA Futures ?

BULLA
Close Price ?
$ 0.005129 +4.66%
Trading Volume ?
$ 722,555
Funding Rate (avg) ?
0.103%
Open Interest ?
$ 292,634 +0.71%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BULLA / USDT MEXC Global $ 0.00513
0.050%
$ 251,747.18 $ 143,848.24 $ 0.00513 Trade
2 BULLA / USDT XT.COM $ 0.00514
0.051%
$ 42,597.07 $ 579,509.15 $ 0.00512 Trade

Top Futures Exchanges for BULLA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 251,747 $ 143,848 636 546 Trade
2 XT.COM $ 42,597 $ 579,509 383 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00491 $ 0.00485 $ 0.00494
0.12%
$ 590,807 $ 299,690
Jun 13, 2026 $ 0.00462 $ 0.00471 $ 0.00491
0.015%
$ 742,608 $ 339,456
Jun 12, 2026 $ 0.00509 $ 0.00487 $ 0.00463
0.070%
$ 1.31 million $ 291,939
Jun 11, 2026 $ 0.00484 $ 0.00497 $ 0.00509
0.17%
$ 602,935 $ 266,156
Jun 10, 2026 $ 0.00483 $ 0.00486 $ 0.00483
0.11%
$ 942,591 $ 261,303
Jun 9, 2026 $ 0.00542 $ 0.00501 $ 0.00483
0.13%
$ 1.04 million $ 328,534
Jun 8, 2026 $ 0.00493 $ 0.00525 $ 0.00542
0.0100%
$ 1.89 million $ 398,918
Jun 7, 2026 $ 0.00437 $ 0.0046 $ 0.00493
0.070%
$ 974,712 $ 374,489
Jun 6, 2026 $ 0.00436 $ 0.00436 $ 0.00437
0.080%
$ 802,726 $ 436,976
Jun 5, 2026 $ 0.00497 $ 0.00456 $ 0.00435
0.018%
$ 1.33 million $ 537,220
Jun 4, 2026 $ 0.00536 $ 0.00492 $ 0.00496
0.081%
$ 127,410 $ 578,873
Jun 3, 2026 $ 0.00515 $ 0.00541 $ 0.00536
0.064%
$ 105,347 $ 560,655
Jun 2, 2026 $ 0.00571 $ 0.00541 $ 0.00515
0.0100%
$ 120,446 $ 477,986
Jun 1, 2026 $ 0.00576 $ 0.00567 $ 0.0057
0.077%
$ 110,576 $ 595,614
May 31, 2026 $ 0.00569 $ 0.00573 $ 0.00576
0.056%
$ 133,329 $ 704,071
May 30, 2026 $ 0.00533 $ 0.00561 $ 0.00568
0.028%
$ 231,198 $ 780,501
May 29, 2026 $ 0.00507 $ 0.00519 $ 0.00533
0.0100%
$ 153,265 $ 817,929
May 28, 2026 $ 0.00542 $ 0.00515 $ 0.00507
0.081%
$ 145,996 $ 854,777
May 27, 2026 $ 0.00583 $ 0.00563 $ 0.00542
0.10%
$ 127,712 $ 1.06 million
May 26, 2026 $ 0.00607 $ 0.00588 $ 0.00583
0.10%
$ 105,812 $ 1.3 million