Coinranking
BULLA Futures
?
BULLA
Close Price
?
$0.09983
Trading Volume
?
$308,382
Funding Rate (avg)
?
0.054%
Open Interest
?
$7.38M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BULLA / USDT MEXC Global | $0.0998 | 0.027% | $7.38 million | $308,381.80 | $0.0998 | Trade |
Previous
Top Futures Exchanges for BULLA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.86 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.85 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.58 billion | $10.02 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.67 billion | $7.61 billion | 427 | 372 | Trade |
| | 6 |
OKX
| $7.09 billion | $23.99 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.58 billion | $8.26 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.106 | $0.102 | $0.1 | 0.019% | $309,011 | $7.4 million |
| Sep 21, 2026 | $0.109 | $0.109 | $0.106 | 0.21% | $421,509 | $7.67 million |
| Sep 20, 2026 | $0.107 | $0.105 | $0.109 | 0.15% | $509,900 | $7.66 million |
| Sep 19, 2026 | $0.108 | $0.105 | $0.107 | 0.13% | $361,292 | $6.92 million |
| Sep 18, 2026 | $0.0934 | $0.101 | $0.107 | 0.020% | $409,052 | $6.82 million |
| Sep 17, 2026 | $0.116 | $0.102 | $0.0934 | 0.091% | $2.76 million | $5.71 million |
| Sep 16, 2026 | $0.0745 | $0.0901 | $0.115 | 0.051% | $8.64 million | $7.04 million |
| Sep 15, 2026 | $0.0743 | $0.0743 | $0.0745 | 0.095% | $369,620 | $11.89 million |
| Sep 14, 2026 | $0.0804 | $0.0788 | $0.0742 | 0.050% | $427,044 | $11.63 million |
| Sep 13, 2026 | $0.0736 | $0.0792 | $0.0804 | 0.0100% | $7.45 million | $16.4 million |
| Sep 12, 2026 | $0.073 | $0.0728 | $0.0736 | 0.073% | $6.99 million | $14.93 million |
| Sep 11, 2026 | $0.0772 | $0.0737 | $0.073 | 0.070% | $7.29 million | $14.2 million |
| Sep 10, 2026 | $0.0821 | $0.0822 | $0.0772 | 0.0100% | $8.61 million | $14.12 million |
| Sep 9, 2026 | $0.0789 | $0.0824 | $0.082 | 0.032% | $10.66 million | $12.28 million |
| Sep 8, 2026 | $0.0755 | $0.0794 | $0.0789 | 0.031% | $23.88 million | $19.7 million |
| Sep 7, 2026 | $0.0761 | $0.0776 | $0.0755 | -0.0027% | $40.74 million | $16.42 million |
| Sep 6, 2026 | $0.084 | $0.0765 | $0.0761 | 0.053% | $84.85 million | $20.65 million |
| Sep 5, 2026 | $0.0275 | $0.0678 | $0.084 | 0.14% | $193.38 million | $28.26 million |
| Sep 4, 2026 | $0.0359 | $0.0319 | $0.0275 | 0.0100% | $33.1 million | $10.5 million |
| Sep 3, 2026 | $0.0212 | $0.0288 | $0.0359 | 0.12% | $68.33 million | $11.33 million |
Previous Next