BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0166
-0.41%
$16.56 million $491,664
Aug 30, 4 PM $0.0166
+0.09%
$16.62 million $501,273
Aug 30, 3 PM $0.0166
-3.41%
$16.61 million $504,568
Aug 30, 2 PM $0.0172
+5.17%
$17.19 million $544,338
Aug 30, 1 PM $0.0164
+0.82%
$16.35 million $533,737
Aug 30, 12 PM $0.0162
+0.10%
$16.22 million $437,635
Aug 30, 11 AM $0.0162
-0.04%
$16.2 million $423,339
Aug 30, 10 AM $0.0162
-0.35%
$16.21 million $429,705
Aug 30, 9 AM $0.0163
-0.86%
$16.27 million $468,835
Aug 30, 8 AM $0.0164
-0.95%
$16.41 million $501,268
Aug 30, 7 AM $0.0166
+1.19%
$16.56 million $519,822
Aug 30, 6 AM $0.0164
+0.14%
$16.37 million $476,563
Aug 30, 5 AM $0.0163
-0.04%
$16.35 million $475,885
Aug 30, 4 AM $0.0164
+0.01%
$16.35 million $522,554
Aug 30, 3 AM $0.0164
+0.10%
$16.35 million $510,210
Aug 30, 2 AM $0.0163
-0.02%
$16.33 million $503,518
Aug 30, 1 AM $0.0163
+0.02%
$16.34 million $479,743
Aug 30, 12 AM $0.0163
-0.05%
$16.34 million $1.02 million
Aug 29, 11 PM $0.0163
-1.13%
$16.35 million $1.02 million
Aug 29, 10 PM $0.0165
+0.11%
$16.53 million $1 million
Aug 29, 9 PM $0.0165
-0.13%
$16.51 million $1.04 million
Aug 29, 8 PM $0.0165
-0.12%
$16.54 million $1.01 million
Aug 29, 7 PM $0.0166
+0.01%
$16.56 million $1 million
Aug 29, 6 PM $0.0166
+0.04%
$16.56 million $995,838
Aug 29, 5 PM $0.0165
+0.00%
$16.55 million $985,605
Aug 29, 4 PM $0.0165
-0.02%
$16.55 million $960,411
Aug 29, 3 PM $0.0166
+0.01%
$16.55 million $954,175
Aug 29, 2 PM $0.0166
+0.02%
$16.55 million $887,482
Aug 29, 1 PM $0.0165
+0.21%
$16.55 million $830,110
Aug 29, 12 PM $0.0165
+0.23%
$16.51 million $814,117
Aug 29, 11 AM $0.0165
-0.40%
$16.47 million $812,788
Aug 29, 10 AM $0.0165
-0.28%
$16.54 million $809,184
Aug 29, 9 AM $0.0166
+0.21%
$16.59 million $713,845
Aug 29, 8 AM $0.0166
+0.07%
$16.55 million $653,645
Aug 29, 7 AM $0.0165
+0.01%
$16.54 million $645,080
Aug 29, 6 AM $0.0165
-0.72%
$16.54 million $628,835
Aug 29, 5 AM $0.0167
-1.00%
$16.66 million $545,418
Aug 29, 4 AM $0.0168
+0.10%
$16.82 million $353,983
Aug 29, 3 AM $0.0168
+0.08%
$16.81 million $354,978
Aug 29, 2 AM $0.0168
-0.02%
$16.8 million $373,556
Aug 29, 1 AM $0.0168
+0.42%
$16.8 million $377,505
Aug 29, 12 AM $0.0167
+0.51%
$16.73 million $415,938
Aug 28, 11 PM $0.0166
+0.19%
$16.64 million $400,502
Aug 28, 10 PM $0.0166
-0.60%
$16.61 million $404,641
Aug 28, 9 PM $0.0167
-0.41%
$16.71 million $356,716
Aug 28, 8 PM $0.0168
-0.01%
$16.78 million $354,797
Aug 28, 7 PM $0.0168
+0.85%
$16.78 million $352,275
Aug 28, 6 PM $0.0166
-0.06%
$16.64 million $348,152
Aug 28, 5 PM $0.0167
-0.11%
$16.65 million $347,270
Aug 28, 4 PM $0.0167
-0.37%
$16.67 million $348,582