BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00466
+0.00%
$ 4.66 million $ 296,318
Today, at 3 PM $ 0.00466
+0.47%
$ 4.66 million $ 308,946
Today, at 2 PM $ 0.00464
+0.01%
$ 4.64 million $ 340,195
Today, at 1 PM $ 0.00463
-0.32%
$ 4.63 million $ 346,368
Today, at 12 PM $ 0.00465
+0.00%
$ 4.65 million $ 343,413
Today, at 11 AM $ 0.00465
-0.08%
$ 4.65 million $ 339,094
Today, at 10 AM $ 0.00465
+0.81%
$ 4.65 million $ 346,771
Today, at 9 AM $ 0.00461
-0.13%
$ 4.61 million $ 403,176
Today, at 8 AM $ 0.00462
-0.47%
$ 4.62 million $ 403,082
Today, at 7 AM $ 0.00465
-0.26%
$ 4.65 million $ 416,196
Today, at 6 AM $ 0.00466
+1.27%
$ 4.66 million $ 463,632
Today, at 5 AM $ 0.0046
-0.12%
$ 4.6 million $ 461,252
Today, at 4 AM $ 0.0046
-0.03%
$ 4.6 million $ 468,273
Today, at 3 AM $ 0.0046
-0.94%
$ 4.6 million $ 459,525
Today, at 2 AM $ 0.00465
-0.53%
$ 4.65 million $ 462,758
Today, at 1 AM $ 0.00468
+0.16%
$ 4.68 million $ 455,490
Today, at 12 AM $ 0.00467
+1.21%
$ 4.67 million $ 445,237
Yesterday, at 11 PM $ 0.00461
-0.30%
$ 4.61 million $ 446,070
Yesterday, at 10 PM $ 0.00463
+0.59%
$ 4.63 million $ 435,969
Yesterday, at 9 PM $ 0.0046
-1.01%
$ 4.6 million $ 434,811
Yesterday, at 8 PM $ 0.00465
-1.34%
$ 4.65 million $ 438,023
Yesterday, at 7 PM $ 0.00471
+0.30%
$ 4.71 million $ 400,973
Yesterday, at 6 PM $ 0.0047
-0.92%
$ 4.7 million $ 402,549
Yesterday, at 5 PM $ 0.00474
-0.22%
$ 4.74 million $ 389,877
Yesterday, at 4 PM $ 0.00475
+0.88%
$ 4.75 million $ 395,637
Yesterday, at 3 PM $ 0.00471
-1.64%
$ 4.71 million $ 393,699
Yesterday, at 2 PM $ 0.00479
+1.07%
$ 4.79 million $ 364,756
Yesterday, at 1 PM $ 0.00474
-0.47%
$ 4.74 million $ 361,480
Yesterday, at 12 PM $ 0.00476
+0.99%
$ 4.76 million $ 368,753
Yesterday, at 11 AM $ 0.00471
-2.16%
$ 4.71 million $ 382,399
Yesterday, at 10 AM $ 0.00482
-5.81%
$ 4.82 million $ 379,020
Yesterday, at 9 AM $ 0.00511
+0.69%
$ 5.11 million $ 331,543
Yesterday, at 8 AM $ 0.00508
+1.59%
$ 5.08 million $ 330,529
Yesterday, at 7 AM $ 0.005
-0.02%
$ 5 million $ 312,625
Yesterday, at 6 AM $ 0.005
-0.52%
$ 5 million $ 263,433
Yesterday, at 5 AM $ 0.00502
-0.18%
$ 5.02 million $ 252,296
Yesterday, at 4 AM $ 0.00503
-0.22%
$ 5.03 million $ 242,972
Yesterday, at 3 AM $ 0.00504
-0.77%
$ 5.04 million $ 238,001
Yesterday, at 2 AM $ 0.00508
+0.46%
$ 5.08 million $ 236,322
Yesterday, at 1 AM $ 0.00505
-0.50%
$ 5.05 million $ 230,810
Yesterday, at 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 227,383
Jun 11, 11 PM $ 0.00508
+0.28%
$ 5.08 million $ 223,062
Jun 11, 10 PM $ 0.00507
-1.07%
$ 5.07 million $ 223,247
Jun 11, 9 PM $ 0.00512
+0.63%
$ 5.12 million $ 224,999
Jun 11, 8 PM $ 0.00509
+0.11%
$ 5.09 million $ 224,739
Jun 11, 7 PM $ 0.00509
+0.23%
$ 5.09 million $ 228,499
Jun 11, 6 PM $ 0.00508
+0.51%
$ 5.08 million $ 230,639
Jun 11, 5 PM $ 0.00505
+2.24%
$ 5.05 million $ 242,818
Jun 11, 4 PM $ 0.00495
+0.35%
$ 4.95 million $ 242,170
Jun 11, 3 PM $ 0.00493
+0.18%
$ 4.93 million $ 249,684
Download