Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.316
-3.72%
$47.32 million $257,190
Jan 2, 2024 $0.328
+6.10%
$49.13 million $306,401
Jan 1, 2024 $0.309
+0.18%
$46.4 million $193,807
Dec 31, 2023 $0.31
-5.39%
$46.53 million $196,211
Dec 30, 2023 $0.328
-2.18%
$49.12 million $220,628
Dec 29, 2023 $0.337
+4.22%
$50.47 million $355,389
Dec 28, 2023 $0.322
-4.73%
$48.34 million $175,872
Dec 27, 2023 $0.34
+5.42%
$50.95 million $263,317
Dec 26, 2023 $0.322
-7.22%
$48.32 million $179,466
Dec 25, 2023 $0.344
-3.18%
$51.64 million $283,715
Dec 24, 2023 $0.356
+6.81%
$53.44 million $242,456
Dec 23, 2023 $0.334
-0.49%
$50.04 million $229,701
Dec 22, 2023 $0.336
-1.02%
$50.31 million $254,904
Dec 21, 2023 $0.339
-3.28%
$50.82 million $295,262
Dec 20, 2023 $0.351
-0.07%
$52.66 million $188,645
Dec 19, 2023 $0.35
-0.47%
$52.52 million $314,873
Dec 18, 2023 $0.352
+6.16%
$52.76 million $372,282
Dec 17, 2023 $0.331
-0.87%
$49.7 million $330,910
Dec 16, 2023 $0.345
-5.01%
$51.66 million $568,780
Dec 15, 2023 $0.355
-0.78%
$53.22 million $784,583
Dec 14, 2023 $0.36
-5.25%
$53.98 million $969,022
Dec 13, 2023 $0.377
-1.36%
$56.54 million $919,929
Dec 12, 2023 $0.386
-3.43%
$57.94 million $476,956
Dec 11, 2023 $0.402
-11.23%
$60.21 million $586,802
Dec 10, 2023 $0.451
-4.76%
$67.63 million $544,797
Dec 9, 2023 $0.472
+6.86%
$70.71 million $781,817
Dec 8, 2023 $0.443
-2.81%
$66.35 million $1.1 million
Dec 7, 2023 $0.455
-0.74%
$68.27 million $691,145
Dec 6, 2023 $0.456
-1.51%
$68.38 million $526,690
Dec 5, 2023 $0.465
+11.05%
$69.71 million $411,765
Dec 4, 2023 $0.419
-2.85%
$62.77 million $359,293
Dec 3, 2023 $0.429
-5.38%
$64.26 million $311,790
Dec 2, 2023 $0.453
+3.40%
$67.91 million $244,750
Dec 1, 2023 $0.438
+0.73%
$65.62 million $390,354
Nov 30, 2023 $0.439
-6.32%
$65.87 million $285,968
Nov 29, 2023 $0.468
-6.41%
$70.22 million $313,488
Nov 28, 2023 $0.499
+0.18%
$74.89 million $375,563
Nov 27, 2023 $0.491
-3.85%
$73.59 million $392,547
Nov 26, 2023 $0.511
+15.36%
$76.54 million $659,338
Nov 25, 2023 $0.437
+0.40%
$65.59 million $330,898
Nov 24, 2023 $0.436
-3.04%
$65.35 million $291,304
Nov 23, 2023 $0.46
+3.88%
$69.02 million $258,137
Nov 22, 2023 $0.443
+11.04%
$66.49 million $420,387
Nov 21, 2023 $0.398
-5.97%
$59.62 million $407,357
Nov 20, 2023 $0.423
-0.32%
$63.41 million $353,481
Nov 19, 2023 $0.425
-3.14%
$63.74 million $345,217
Nov 18, 2023 $0.44
+0.56%
$65.9 million $220,240
Nov 17, 2023 $0.437
-7.24%
$65.53 million $277,420
Nov 16, 2023 $0.471
-4.02%
$70.66 million $328,342
Nov 15, 2023 $0.496
+5.36%
$74.31 million $356,877