Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00179
-0.04%
$77,587 $82,776
Yesterday $0.0018
+15.32%
$77,887 $33,495
Oct 1, 2026 $0.00156
+10.63%
$67,528 $44,189
Sep 30, 2026 $0.00141
-0.35%
$61,078 $25,052
Sep 29, 2026 $0.00142
-5.05%
$61,252 $31,952
Sep 28, 2026 $0.00149
-1.60%
$64,471 $27,563
Sep 27, 2026 $0.00152
-3.20%
$65,569 $34,497
Sep 26, 2026 $0.00157
-4.86%
$67,768 $19,744
Sep 25, 2026 $0.00165
+33.04%
$71,233 $60,637
Sep 24, 2026 $0.00124
-0.34%
$53,528 $14,550
Sep 23, 2026 $0.00124
+1.78%
$53,722 $29,470
Sep 22, 2026 $0.00122
+3.76%
$52,573 $41,508
Sep 21, 2026 $0.00118
+4.27%
$50,848 $56,494
Sep 20, 2026 $0.00113
-0.96%
$48,679 $52,676
Sep 19, 2026 $0.00114
-2.22%
$49,117 $55,876
Sep 18, 2026 $0.00116
+8.48%
$50,184 $53,859
Sep 17, 2026 $0.00107
-2.47%
$46,321 $60,298
Sep 16, 2026 $0.0011
+0.10%
$47,540 $62,893
Sep 15, 2026 $0.0011
-2.99%
$47,578 $58,871
Sep 14, 2026 $0.00113
-4.45%
$48,677 $58,259
Sep 13, 2026 $0.00118
+5.86%
$51,125 $66,499
Sep 12, 2026 $0.00112
+0.85%
$48,384 $71,322
Sep 11, 2026 $0.00111
-1.67%
$48,038 $62,690
Sep 10, 2026 $0.00113
-1.71%
$48,715 $83,521
Sep 9, 2026 $0.00115
-14.29%
$49,691 $73,598
Sep 8, 2026 $0.00134
+0.45%
$57,854 $78,117
Sep 7, 2026 $0.00134
+2.93%
$57,653 $108,513
Sep 6, 2026 $0.0013
-21.94%
$56,250 $193,908
Sep 5, 2026 $0.00166
+30.00%
$71,914 $342,510
Sep 4, 2026 $0.00128
-0.87%
$55,461 $91,321
Sep 3, 2026 $0.00129
-1.64%
$55,932 $87,814
Sep 2, 2026 $0.00131
-6.79%
$56,865 $62,460
Sep 1, 2026 $0.00141
-10.62%
$60,882 $156,975
Aug 31, 2026 $0.00158
-10.53%
$68,403 $195,658
Aug 30, 2026 $0.00176
-10.86%
$76,341 $158,542
Aug 29, 2026 $0.00198
-1.12%
$85,094 $196,224
Aug 28, 2026 $0.002
-5.15%
$86,458 $58,643
Aug 27, 2026 $0.00211
+20.25%
$91,117 $58,672
Aug 26, 2026 $0.00175
-0.42%
$75,598 $61,080
Aug 25, 2026 $0.00176
-9.67%
$76,019 $74,470
Aug 24, 2026 $0.00195
-2.23%
$84,231 $63,928
Aug 23, 2026 $0.00199
+16.80%
$85,810 $49,999
Aug 22, 2026 $0.0017
+26.96%
$73,625 $222,557
Aug 21, 2026 $0.00134
+14.34%
$58,022 $74,095
Aug 20, 2026 $0.00117
-5.44%
$50,823 $85,989
Aug 19, 2026 $0.00124
+3.37%
$53,561 $66,261
Aug 18, 2026 $0.0012
+7.19%
$51,783 $200,176
Aug 17, 2026 $0.00112
-4.04%
$48,492 $74,534
Aug 16, 2026 $0.00117
-2.65%
$50,472 $221,429
Aug 15, 2026 $0.0012
+0.56%
$51,859 $195,204
Download