Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.471
-2.39%
$70.6 million $297,040
Nov 13, 2023 $0.485
-8.01%
$72.73 million $509,466
Nov 12, 2023 $0.529
+3.40%
$79.37 million $381,321
Nov 11, 2023 $0.512
+8.70%
$76.75 million $347,632
Nov 10, 2023 $0.47
-4.36%
$70.41 million $303,893
Nov 9, 2023 $0.49
+7.06%
$73.48 million $540,419
Nov 8, 2023 $0.453
-2.36%
$67.81 million $538,658
Nov 7, 2023 $0.461
+9.25%
$69.16 million $426,708
Nov 6, 2023 $0.421
+14.46%
$63.11 million $547,998
Nov 5, 2023 $0.368
+25.93%
$55.14 million $380,315
Nov 4, 2023 $0.291
+2.88%
$43.62 million $189,891
Nov 3, 2023 $0.283
+2.19%
$42.39 million $138,367
Nov 2, 2023 $0.276
-4.62%
$41.41 million $169,686
Nov 1, 2023 $0.291
+3.68%
$43.58 million $156,812
Oct 31, 2023 $0.278
+3.59%
$41.72 million $210,319
Oct 30, 2023 $0.271
+9.95%
$40.6 million $230,731
Oct 29, 2023 $0.248
-5.10%
$37.95 million $148,793
Oct 28, 2023 $0.261
-5.18%
$39.14 million $26,474
Oct 27, 2023 $0.275
+13.00%
$41.29 million $261,742
Oct 26, 2023 $0.243
+10.92%
$36.38 million $289,943
Oct 25, 2023 $0.218
+6.01%
$32.74 million $148,667
Oct 24, 2023 $0.206
-8.12%
$30.89 million $227,609
Oct 23, 2023 $0.224
+15.39%
$33.63 million $209,184
Oct 22, 2023 $0.195
+5.58%
$29.19 million $118,498
Oct 21, 2023 $0.184
-0.98%
$27.65 million $145,090
Oct 20, 2023 $0.187
-6.08%
$28.01 million $123,354
Oct 19, 2023 $0.187
+11.95%
$27.99 million $179,464
Oct 18, 2023 $0.167
-0.88%
$25 million $89,526
Oct 17, 2023 $0.168
-1.75%
$25.17 million $77,697
Oct 16, 2023 $0.171
-8.03%
$25.63 million $236,241
Oct 15, 2023 $0.186
+12.36%
$27.92 million $135,984
Oct 14, 2023 $0.166
-2.78%
$24.82 million $152,010
Oct 13, 2023 $0.17
+19.41%
$25.52 million $184,536
Oct 12, 2023 $0.142
-1.24%
$21.34 million $129,665
Oct 11, 2023 $0.144
-14.58%
$21.58 million $164,596
Oct 10, 2023 $0.169
+5.32%
$25.27 million $149,903
Oct 9, 2023 $0.16
-10.13%
$23.99 million $173,474
Oct 8, 2023 $0.178
+6.12%
$26.7 million $168,845
Oct 7, 2023 $0.169
-0.58%
$25.28 million $141,660
Oct 6, 2023 $0.17
-0.54%
$25.47 million $183,017
Oct 5, 2023 $0.171
-8.85%
$25.6 million $220,897
Oct 4, 2023 $0.186
+5.12%
$27.89 million $144,530
Oct 3, 2023 $0.174
-6.81%
$26.04 million $211,971
Oct 2, 2023 $0.186
+7.54%
$27.92 million $247,047
Oct 1, 2023 $0.173
-2.37%
$25.97 million $241,008
Sep 30, 2023 $0.177
-6.21%
$26.53 million $268,396
Sep 29, 2023 $0.189
-5.92%
$28.33 million $239,006
Sep 28, 2023 $0.202
-1.71%
$30.24 million $223,452
Sep 27, 2023 $0.205
-1.65%
$30.75 million $268,648
Sep 26, 2023 $0.209
+4.14%
$31.32 million $345,442