Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $0.315
+0.73%
$47.23 million $318,856
Feb 21, 2024 $0.313
-6.81%
$46.87 million $354,633
Feb 20, 2024 $0.335
-2.70%
$50.3 million $179,746
Feb 19, 2024 $0.345
+3.63%
$51.69 million $423,782
Feb 18, 2024 $0.333
+2.90%
$49.89 million $512,443
Feb 17, 2024 $0.323
-7.02%
$48.49 million $765,645
Feb 16, 2024 $0.348
-4.19%
$52.15 million $348,089
Feb 15, 2024 $0.364
+3.17%
$54.6 million $706,360
Feb 14, 2024 $0.35
+18.34%
$52.54 million $1.34 million
Feb 13, 2024 $0.296
-3.40%
$44.34 million $1.12 million
Feb 12, 2024 $0.306
-5.89%
$45.9 million $1.11 million
Feb 11, 2024 $0.325
+6.56%
$48.78 million $443,408
Feb 10, 2024 $0.305
-4.03%
$45.78 million $353,256
Feb 9, 2024 $0.318
+5.62%
$47.7 million $330,200
Feb 8, 2024 $0.302
+12.25%
$45.29 million $448,976
Feb 7, 2024 $0.269
+6.41%
$40.35 million $392,275
Feb 6, 2024 $0.253
+0.99%
$37.94 million $257,441
Feb 5, 2024 $0.249
-1.03%
$37.36 million $215,070
Feb 4, 2024 $0.252
-0.70%
$37.75 million $121,274
Feb 3, 2024 $0.253
+3.08%
$37.96 million $118,671
Feb 2, 2024 $0.245
-5.72%
$36.8 million $102,221
Feb 1, 2024 $0.26
+2.52%
$39.05 million $126,221
Jan 31, 2024 $0.254
-4.64%
$38.07 million $106,283
Jan 30, 2024 $0.266
+1.38%
$39.91 million $115,552
Jan 29, 2024 $0.263
+3.42%
$39.38 million $104,104
Jan 28, 2024 $0.254
-2.59%
$38.09 million $117,206
Jan 27, 2024 $0.261
+0.31%
$39.16 million $130,139
Jan 26, 2024 $0.265
-0.02%
$39.77 million $147,441
Jan 25, 2024 $0.265
+1.22%
$39.76 million $106,220
Jan 24, 2024 $0.262
+5.20%
$39.29 million $129,180
Jan 23, 2024 $0.249
+1.56%
$37.3 million $218,687
Jan 22, 2024 $0.245
-7.80%
$36.72 million $192,922
Jan 21, 2024 $0.266
-5.42%
$39.83 million $123,209
Jan 20, 2024 $0.281
+2.35%
$42.11 million $181,121
Jan 19, 2024 $0.274
+5.02%
$41.14 million $178,749
Jan 18, 2024 $0.261
-11.03%
$39.18 million $162,406
Jan 17, 2024 $0.294
+3.04%
$44.04 million $173,329
Jan 16, 2024 $0.285
+5.46%
$42.78 million $131,304
Jan 15, 2024 $0.271
-0.22%
$40.57 million $152,312
Jan 14, 2024 $0.272
-5.82%
$40.75 million $196,361
Jan 13, 2024 $0.289
-5.00%
$43.27 million $172,602
Jan 12, 2024 $0.303
-12.82%
$45.38 million $137,428
Jan 11, 2024 $0.345
-1.49%
$51.77 million $271,075
Jan 10, 2024 $0.351
+10.29%
$52.56 million $237,768
Jan 9, 2024 $0.318
+1.68%
$47.62 million $382,912
Jan 8, 2024 $0.312
+8.14%
$46.83 million $149,071
Jan 7, 2024 $0.289
-4.41%
$43.32 million $214,694
Jan 6, 2024 $0.302
+3.55%
$45.24 million $285,078
Jan 5, 2024 $0.291
-12.10%
$43.69 million $251,680
Jan 4, 2024 $0.33
+4.21%
$49.41 million $259,260