Simracer Coin Historical Data

SRC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0142
+5.98%
$2.85 million $67,664
Dec 4, 2023 $0.0134
+0.72%
$2.68 million $67,268
Dec 3, 2023 $0.0133
+0.54%
$2.66 million $66,818
Dec 2, 2023 $0.0132
+5.26%
$2.63 million $64,130
Dec 1, 2023 $0.0127
+0.34%
$2.55 million $64,054
Nov 30, 2023 $0.0126
+2.08%
$2.53 million $63,921
Nov 29, 2023 $0.0122
-2.74%
$2.45 million $60,130
Nov 28, 2023 $0.0126
+2.42%
$2.52 million $61,267
Nov 27, 2023 $0.0122
-3.34%
$2.44 million $61,283
Nov 26, 2023 $0.0125
+1.54%
$2.51 million $64,856
Nov 25, 2023 $0.0128
+0.99%
$2.56 million $64,527
Nov 24, 2023 $0.0127
+0.20%
$2.54 million $64,411
Nov 23, 2023 $0.0122
-0.19%
$2.45 million $62,918
Nov 22, 2023 $0.0125
+3.71%
$2.49 million $60,643
Nov 21, 2023 $0.0118
-1.56%
$2.36 million $58,395
Nov 20, 2023 $0.012
-3.15%
$2.4 million $59,278
Nov 19, 2023 $0.0124
+2.41%
$2.48 million $63,975
Nov 18, 2023 $0.0122
+0.74%
$2.43 million $57,699
Nov 17, 2023 $0.0117
-2.12%
$2.35 million $59,790
Nov 16, 2023 $0.0121
-4.64%
$2.41 million $59,859
Nov 15, 2023 $0.0125
+5.19%
$2.49 million $62,329
Nov 14, 2023 $0.0117
-4.37%
$2.35 million $59,503
Nov 13, 2023 $0.0127
+0.51%
$2.54 million $62,994
Nov 12, 2023 $0.0127
+3.92%
$2.5 million $62,948
Nov 11, 2023 $0.0125
-0.14%
$2.5 million $62,377
Nov 10, 2023 $0.0126
-0.62%
$2.52 million $62,793
Nov 9, 2023 $0.0132
+12.03%
$2.63 million $65,303
Nov 8, 2023 $0.0117
+2.09%
$2.25 million $56,064
Nov 7, 2023 $0.0113
-3.96%
$2.27 million $55,608
Nov 6, 2023 $0.0118
+0.53%
$2.33 million $58,722
Nov 5, 2023 $0.0117
+5.34%
$2.34 million $57,935
Nov 4, 2023 $0.0113
+0.82%
$2.26 million $58,278
Nov 3, 2023 $0.0112
+0.19%
$2.23 million $55,462
Nov 2, 2023 $0.0112
+1.68%
$2.24 million $54,084
Nov 1, 2023 $0.0113
+4.10%
$2.25 million $56,479
Oct 31, 2023 $0.0107
-3.05%
$2.15 million $55,311
Oct 30, 2023 $0.0113
+4.50%
$2.25 million $54,839
Oct 29, 2023 $0.0108
-1.26%
$2.22 million $53,353
Oct 28, 2023 $0.0109
+2.24%
$2.17 million $55,046
Oct 27, 2023 $0.0106
-4.37%
$2.11 million $53,545
Oct 26, 2023 $0.0112
+6.24%
$2.24 million $53,924
Oct 25, 2023 $0.011
+0.58%
$2.21 million $53,545
Oct 24, 2023 $0.0111
+2.66%
$2.21 million $55,051
Oct 23, 2023 $0.0107
+4.93%
$2.13 million $53,433
Oct 22, 2023 $0.0101
+1.64%
$2.03 million $50,366
Oct 21, 2023 $0.00985
+3.73%
$1.97 million $47,778
Oct 20, 2023 $0.00948
-0.70%
$1.9 million $49,286
Oct 19, 2023 $0.00942
+1.64%
$1.88 million $47,277
Oct 18, 2023 $0.00935
-1.09%
$1.87 million $48,721
Oct 17, 2023 $0.00975
+3.10%
$1.95 million $47,512