Simracer Coin Historical Data

SRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00417
+0.00%
$ -- $ 4
Yesterday $ 0.00415
-1.25%
$ 831,629 $ 4
Jul 21, 2026 $ 0.0042
+0.76%
$ 841,253 $ 5
Jul 20, 2026 $ 0.00416
+2.03%
$ 833,598 $ 4
Jul 19, 2026 $ 0.00408
+0.89%
$ 815,988 $ 4
Jul 18, 2026 $ 0.00404
+1.09%
$ 808,554 $ 4
Jul 17, 2026 $ 0.004
-0.73%
$ 799,693 $ 2
Jul 16, 2026 $ 0.00403
-15.10%
$ 805,527 $ 1
Jul 15, 2026 $ 0.00474
+0.54%
$ 947,454 $ 3
Jul 14, 2026 $ 0.00471
+8.21%
$ 941,700 $ 6
Jul 13, 2026 $ 0.00435
-2.98%
$ 869,775 $ 3
Jul 12, 2026 $ 0.00448
-30.69%
$ 896,056 $ 4
Jul 11, 2026 $ 0.00646
+20.37%
$ 1.29 million $ 5
Jul 10, 2026 $ 0.00537
-15.42%
$ 1.07 million $ 5
Jul 9, 2026 $ 0.00636
+0.53%
$ 1.27 million $ 5
Jul 8, 2026 $ 0.00633
-1.26%
$ 1.27 million $ 3
Jul 7, 2026 $ 0.00641
-2.61%
$ 1.28 million $ 5
Jul 6, 2026 $ 0.00659
+1.68%
$ 1.32 million $ 4
Jul 5, 2026 $ 0.00648
+0.59%
$ 1.3 million $ 4
Jul 4, 2026 $ 0.00645
+0.79%
$ 1.29 million $ 5
Jul 3, 2026 $ 0.0064
+3.73%
$ 1.28 million $ 3
Jul 2, 2026 $ 0.00617
+4.55%
$ 1.23 million $ 5
Jul 1, 2026 $ 0.0059
+3.33%
$ 1.18 million $ 5
Jun 30, 2026 $ 0.0057
-2.52%
$ 1.14 million $ 5
Jun 29, 2026 $ 0.00585
+3.09%
$ 1.17 million $ 5
Jun 28, 2026 $ 0.00568
-0.28%
$ 1.14 million $ 5
Jun 27, 2026 $ 0.0057
-0.25%
$ 1.14 million $ 5
Jun 26, 2026 $ 0.00571
+0.96%
$ 1.14 million $ 5
Jun 25, 2026 $ 0.00567
-3.91%
$ 1.13 million $ 3
Jun 24, 2026 $ 0.0059
-2.57%
$ 1.18 million $ 5
Jun 23, 2026 $ 0.00605
-3.03%
$ 1.21 million $ 3
Jun 22, 2026 $ 0.00623
+1.45%
$ 1.25 million $ 4
Jun 21, 2026 $ 0.00615
-3.01%
$ 1.23 million $ 4
Jun 20, 2026 $ 0.00634
+1.80%
$ 1.27 million $ 4
Jun 19, 2026 $ 0.00622
+0.34%
$ 1.24 million $ 5
Jun 18, 2026 $ 0.00619
-1.95%
$ 1.24 million $ 4
Jun 17, 2026 $ 0.00632
-3.44%
$ 1.26 million $ 5
Jun 16, 2026 $ 0.00654
+0.69%
$ 1.31 million $ 4
Jun 15, 2026 $ 0.00649
+3.96%
$ 1.3 million $ 3
Jun 14, 2026 $ 0.00624
+1.71%
$ 1.25 million $ 4
Jun 13, 2026 $ 0.00613
+0.81%
$ 1.23 million $ 5
Jun 12, 2026 $ 0.00608
-0.83%
$ 1.22 million $ 5
Jun 11, 2026 $ 0.00612
-2.20%
$ 1.22 million $ 4
Jun 10, 2026 $ 0.00626
+0.27%
$ 1.25 million $ 5
Jun 9, 2026 $ 0.00624
-3.32%
$ 1.25 million $ 3
Jun 8, 2026 $ 0.00646
+0.56%
$ 1.29 million $ 4
Jun 7, 2026 $ 0.00643
+5.93%
$ 1.29 million $ 4
Jun 6, 2026 $ 0.00607
-0.54%
$ 1.21 million $ 4
Jun 5, 2026 $ 0.00608
-10.98%
$ 1.22 million $ 3
Jun 4, 2026 $ 0.00683
-2.31%
$ 1.37 million $ 6
Download