Simracer Coin Historical Data

SRC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0098
+2.49%
$1.96 million $48,808
Oct 15, 2023 $0.00972
+2.64%
$1.94 million $46,064
Oct 14, 2023 $0.00926
-1.23%
$1.85 million $48,977
Oct 13, 2023 $0.00939
+0.24%
$1.88 million $46,761
Oct 12, 2023 $0.00939
+0.86%
$1.88 million $46,315
Oct 11, 2023 $0.00973
+2.44%
$1.95 million $49,590
Oct 10, 2023 $0.00961
-1.36%
$1.92 million $49,284
Oct 9, 2023 $0.00977
-0.66%
$1.95 million $48,005
Oct 8, 2023 $0.00988
-0.07%
$1.98 million $50,778
Oct 7, 2023 $0.0101
-0.93%
$2.02 million $51,761
Oct 6, 2023 $0.0101
+4.46%
$2.03 million $50,844
Oct 5, 2023 $0.00988
+1.07%
$1.98 million $51,057
Oct 4, 2023 $0.00992
-1.81%
$1.98 million $49,689
Oct 3, 2023 $0.0101
-0.99%
$2.02 million $50,245
Oct 2, 2023 $0.0103
-2.52%
$2.06 million $51,493
Oct 1, 2023 $0.0104
+1.99%
$2.07 million $52,827
Sep 30, 2023 $0.0101
-2.33%
$2.02 million $52,176
Sep 29, 2023 $0.0103
+3.44%
$2.06 million $50,731
Sep 28, 2023 $0.0102
+3.12%
$2.04 million $49,831
Sep 27, 2023 $0.00985
+1.71%
$1.97 million $49,119
Sep 26, 2023 $0.00946
-1.27%
$1.89 million $49,471
Sep 25, 2023 $0.0095
-2.36%
$1.9 million $50,419
Sep 24, 2023 $0.00984
+1.50%
$1.97 million $49,850
Sep 23, 2023 $0.00993
+2.11%
$1.99 million $48,674
Sep 22, 2023 $0.00993
+5.88%
$1.99 million $48,155
Sep 21, 2023 $0.00941
+7.57%
$1.88 million $44,098
Sep 20, 2023 $0.00875
-0.36%
$1.75 million $43,232
Sep 19, 2023 $0.00883
-1.98%
$1.77 million $46,567
Sep 18, 2023 $0.00885
+3.28%
$1.77 million $44,167
Sep 17, 2023 $0.00881
+20.41%
$1.76 million $41,827
Sep 16, 2023 $0.00871
-2.98%
$1.74 million $43,117
Sep 15, 2023 $0.00895
+3.55%
$1.79 million $44,344
Sep 14, 2023 $0.00866
-1.74%
$1.73 million $43,196
Sep 13, 2023 $0.00878
+4.48%
$1.76 million $42,879
Sep 12, 2023 $0.00839
+2.76%
$1.68 million $43,486
Sep 11, 2023 $0.00845
-3.37%
$1.69 million $42,532
Sep 10, 2023 $0.00877
+1.52%
$1.75 million $45,041
Sep 9, 2023 $0.00893
+1.26%
$1.79 million $45,172
Sep 8, 2023 $0.00878
-2.50%
$1.76 million $44,454
Sep 7, 2023 $0.00858
-1.01%
$1.72 million $45,445
Sep 6, 2023 $0.00883
-1.31%
$1.77 million $42,210
Sep 5, 2023 $0.00898
+1.77%
$1.8 million $43,523
Sep 4, 2023 $0.00896
+0.15%
$1.79 million $44,703
Sep 3, 2023 $0.0089
-0.02%
$1.78 million $43,256
Sep 2, 2023 $0.00864
-1.32%
$1.73 million $46,146
Sep 1, 2023 $0.0087
-3.98%
$1.74 million $45,865
Aug 31, 2023 $0.00904
+0.14%
$1.81 million $42,892
Aug 30, 2023 $0.0093
-1.71%
$1.86 million $44,157
Aug 29, 2023 $0.00934
+3.08%
$1.87 million $47,127
Aug 28, 2023 $0.00899
+0.18%
$1.8 million $44,747