Simracer Coin Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0125
-2.14%
$2.5 million $65,597
Jan 23, 2024 $0.0128
-3.36%
$2.56 million $63,167
Jan 22, 2024 $0.0131
-3.21%
$2.62 million $65,253
Jan 21, 2024 $0.0135
-2.57%
$2.71 million $70,598
Jan 20, 2024 $0.0139
-1.99%
$2.78 million $64,651
Jan 19, 2024 $0.0138
-2.44%
$2.76 million $68,614
Jan 18, 2024 $0.014
+0.88%
$2.81 million $68,914
Jan 17, 2024 $0.0144
+2.48%
$2.88 million $70,938
Jan 16, 2024 $0.0149
+5.54%
$2.98 million $75,916
Jan 15, 2024 $0.0145
+1.43%
$2.9 million $70,692
Jan 14, 2024 $0.0139
-6.53%
$2.78 million $71,965
Jan 13, 2024 $0.0145
+1.39%
$2.89 million $71,700
Jan 12, 2024 $0.0142
-3.56%
$2.85 million $71,560
Jan 11, 2024 $0.0148
+1.08%
$2.96 million $71,618
Jan 10, 2024 $0.0149
+11.58%
$2.97 million $72,875
Jan 9, 2024 $0.013
+0.34%
$2.61 million $66,215
Jan 8, 2024 $0.0131
+2.69%
$2.62 million $66,317
Jan 7, 2024 $0.0128
+0.40%
$2.56 million $64,158
Jan 6, 2024 $0.0127
-5.68%
$2.55 million $66,629
Jan 5, 2024 $0.0137
-1.94%
$2.74 million $68,688
Jan 4, 2024 $0.0139
+4.63%
$2.77 million $68,901
Jan 3, 2024 $0.0132
-6.04%
$2.65 million $66,937
Jan 2, 2024 $0.0146
+14.94%
$2.92 million $62,017
Jan 1, 2024 $0.014
+1.57%
$2.8 million $69,268
Dec 31, 2023 $0.0135
+9.71%
$2.69 million $65,623
Dec 30, 2023 $0.0124
+1.45%
$2.47 million $60,563
Dec 29, 2023 $0.0124
-6.51%
$2.49 million $65,193
Dec 28, 2023 $0.013
-4.63%
$2.6 million $65,640
Dec 27, 2023 $0.0137
+9.61%
$2.74 million $63,994
Dec 26, 2023 $0.0121
-10.12%
$2.42 million $64,163
Dec 25, 2023 $0.0137
-0.32%
$2.74 million $66,665
Dec 24, 2023 $0.0139
-2.92%
$2.77 million $70,130
Dec 23, 2023 $0.0141
+1.38%
$2.83 million $70,068
Dec 22, 2023 $0.0142
+5.15%
$2.84 million $70,216
Dec 21, 2023 $0.0133
+1.09%
$2.67 million $66,404
Dec 20, 2023 $0.0131
-1.87%
$2.62 million $65,711
Dec 19, 2023 $0.0133
-0.08%
$2.67 million $67,106
Dec 18, 2023 $0.0134
+3.14%
$2.69 million $67,224
Dec 17, 2023 $0.0131
-3.47%
$2.63 million $66,609
Dec 16, 2023 $0.0138
+1.54%
$2.76 million $68,244
Dec 15, 2023 $0.0134
-3.08%
$2.68 million $65,549
Dec 14, 2023 $0.0138
+3.37%
$2.76 million $71,412
Dec 13, 2023 $0.0138
+5.19%
$2.76 million $69,379
Dec 12, 2023 $0.0135
+1.89%
$2.71 million $68,524
Dec 11, 2023 $0.0134
-6.17%
$2.68 million $70,539
Dec 10, 2023 $0.0145
+0.53%
$2.9 million $72,258
Dec 9, 2023 $0.0143
-0.72%
$2.86 million $71,235
Dec 8, 2023 $0.0146
+3.80%
$2.92 million $71,840
Dec 7, 2023 $0.0144
+5.91%
$2.89 million $73,640
Dec 6, 2023 $0.0134
-4.06%
$2.68 million $69,489