Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $0.0159
-3.89%
$3.09 million $40,037
Mar 13, 2024 $0.0166
+3.38%
$3.32 million $40,895
Mar 12, 2024 $0.0164
-1.05%
$3.29 million $46,623
Mar 11, 2024 $0.0162
+0.38%
$3.25 million $60,831
Mar 10, 2024 $0.0158
-6.12%
$3.16 million $57,466
Mar 9, 2024 $0.0168
-4.30%
$3.36 million $58,866
Mar 8, 2024 $0.0171
-2.21%
$3.43 million $59,704
Mar 7, 2024 $0.0175
-6.04%
$3.49 million $60,908
Mar 6, 2024 $0.0184
+10.14%
$3.68 million $66,067
Mar 5, 2024 $0.0175
-1.21%
$3.5 million $60,761
Mar 4, 2024 $0.0176
+4.09%
$3.51 million $72,068
Mar 3, 2024 $0.0168
+3.05%
$3.36 million $85,571
Mar 2, 2024 $0.0163
+0.48%
$3.26 million $78,764
Mar 1, 2024 $0.0164
+2.32%
$3.28 million $82,218
Feb 29, 2024 $0.016
+0.64%
$3.2 million $78,885
Feb 28, 2024 $0.016
+3.57%
$3.2 million $78,729
Feb 27, 2024 $0.0152
-0.47%
$3.05 million $78,883
Feb 26, 2024 $0.0152
-0.77%
$3.04 million $73,968
Feb 25, 2024 $0.0162
+5.48%
$3.23 million $77,624
Feb 24, 2024 $0.015
+1.68%
$3 million $73,468
Feb 23, 2024 $0.0146
-1.24%
$2.91 million $75,148
Feb 22, 2024 $0.0147
-0.82%
$2.94 million $73,442
Feb 21, 2024 $0.0152
-4.58%
$3.04 million $75,941
Feb 20, 2024 $0.0164
+4.01%
$3.27 million $79,893
Feb 19, 2024 $0.0154
-0.64%
$3.08 million $75,554
Feb 18, 2024 $0.0156
+7.15%
$3.12 million $76,072
Feb 17, 2024 $0.015
-1.81%
$2.99 million $70,954
Feb 16, 2024 $0.0152
+19.87%
$3.04 million $75,516
Feb 15, 2024 $0.0127
-1.37%
$2.54 million $64,101
Feb 14, 2024 $0.0131
+7.24%
$2.62 million $63,729
Feb 13, 2024 $0.0123
-0.75%
$2.46 million $38,457
Feb 12, 2024 $0.0125
+4.23%
$2.5 million $60,163
Feb 11, 2024 $0.0116
-6.40%
$2.32 million $60,371
Feb 10, 2024 $0.0124
-1.87%
$2.48 million $58,235
Feb 9, 2024 $0.0121
+1.27%
$2.42 million $61,765
Feb 8, 2024 $0.0121
-1.17%
$2.42 million $58,721
Feb 7, 2024 $0.0124
-0.62%
$2.47 million $62,784
Feb 6, 2024 $0.0129
+2.95%
$2.58 million $62,906
Feb 5, 2024 $0.0123
-5.02%
$2.47 million $65,145
Feb 4, 2024 $0.0121
-8.59%
$2.42 million $61,101
Feb 3, 2024 $0.013
-0.57%
$2.59 million $64,483
Feb 2, 2024 $0.0132
+1.27%
$2.64 million $65,830
Feb 1, 2024 $0.0132
+1.13%
$2.63 million $64,065
Jan 31, 2024 $0.0132
+1.97%
$2.63 million $63,231
Jan 30, 2024 $0.0135
+5.10%
$2.7 million $67,619
Jan 29, 2024 $0.0128
-1.72%
$2.57 million $64,319
Jan 28, 2024 $0.013
+0.45%
$2.59 million $63,342
Jan 27, 2024 $0.0127
+0.18%
$2.54 million $60,304
Jan 26, 2024 $0.013
+3.90%
$2.59 million $60,046
Jan 25, 2024 $0.0127
+1.98%
$2.55 million $61,677