Simracer Coin Historical Data

SRC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0112
+4.12%
$2.24 million $48,177
Aug 11, 2024 $0.0107
-3.96%
$2.14 million $41,111
Aug 10, 2024 $0.0111
+0.80%
$2.22 million $42,992
Aug 9, 2024 $0.0111
-2.03%
$2.21 million $44,160
Aug 8, 2024 $0.0114
+13.55%
$2.27 million $45,448
Aug 7, 2024 $0.00991
-5.86%
$1.98 million $39,776
Aug 6, 2024 $0.0105
+1.42%
$2.1 million $44,377
Aug 5, 2024 $0.0103
-12.12%
$2.05 million $49,277
Aug 4, 2024 $0.0115
-9.86%
$2.31 million $57,935
Aug 3, 2024 $0.0125
-5.98%
$2.51 million $64,278
Aug 2, 2024 $0.0133
-3.60%
$2.66 million $61,243
Aug 1, 2024 $0.0141
-0.52%
$2.82 million $72,913
Jul 31, 2024 $0.0142
-2.67%
$2.85 million $71,447
Jul 30, 2024 $0.0143
-1.85%
$2.87 million $70,397
Jul 29, 2024 $0.0149
+2.22%
$2.99 million $75,556
Jul 28, 2024 $0.0146
+5.19%
$2.92 million $74,645
Jul 27, 2024 $0.0141
-3.24%
$2.83 million $74,649
Jul 26, 2024 $0.0145
+4.62%
$2.9 million $76,183
Jul 25, 2024 $0.0138
-5.65%
$2.77 million $70,420
Jul 24, 2024 $0.015
-4.46%
$2.99 million $75,140
Jul 23, 2024 $0.0155
+0.02%
$3.11 million $77,452
Jul 22, 2024 $0.0153
+2.86%
$3.05 million $24,437
Jul 21, 2024 $0.0148
+8.18%
$2.97 million $46
Jul 20, 2024 $0.0137
-6.87%
$2.75 million $128
Jul 19, 2024 $0.0134
+2.29%
$2.68 million $0
Jul 18, 2024 $0.0131
+0.70%
$2.62 million $0
Jul 16, 2024 $0.0121
-0.61%
$2.43 million $33
Jul 15, 2024 $0.0122
-1.56%
$2.44 million $16,872
Jul 14, 2024 $0.0126
+2.88%
$2.52 million $19,594
Jul 13, 2024 $0.0124
-11.79%
$2.47 million $19,660
Jul 12, 2024 $0.0139
+4.11%
$2.78 million $21,227
Jul 11, 2024 $0.0133
-0.44%
$2.66 million $19,924
Jul 10, 2024 $0.014
+5.92%
$2.79 million $20,292
Jul 9, 2024 $0.0134
+0.63%
$2.68 million $20,205
Jul 8, 2024 $0.0131
+1.32%
$2.62 million $20,340
Jul 7, 2024 $0.0129
+5.12%
$2.58 million $17,787
Jul 6, 2024 $0.0119
-0.50%
$2.37 million $18,683
Jul 5, 2024 $0.0119
-11.28%
$2.38 million $23,837
Jul 4, 2024 $0.0134
-6.17%
$2.68 million $30,986
Jul 3, 2024 $0.0143
-2.26%
$2.85 million $34,627
Jul 2, 2024 $0.0148
-2.88%
$2.96 million $38,369
Jul 1, 2024 $0.0151
-0.14%
$3.07 million $37,979
Jun 30, 2024 $0.0149
+2.05%
$2.98 million $37,788
Jun 29, 2024 $0.0152
+1.30%
$3.03 million $35,650
Jun 28, 2024 $0.0151
-0.21%
$3.02 million $36,951
Jun 27, 2024 $0.0152
+5.91%
$3.04 million $34,975
Jun 26, 2024 $0.0144
-3.01%
$2.88 million $35,407
Jun 25, 2024 $0.0149
+3.43%
$2.97 million $35,729
Jun 24, 2024 $0.0147
-3.04%
$2.95 million $35,986
Jun 23, 2024 $0.015
-3.03%
$3 million $37,614