Coinranking
Simracer Coin Historical Data
SRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2024 | $0.0155 | +0.06% | ||
| Jun 21, 2024 | $0.0156 | -0.34% | ||
| Jun 20, 2024 | $0.0153 | +0.13% | ||
| Jun 19, 2024 | $0.0157 | +3.34% | ||
| Jun 18, 2024 | $0.0149 | -5.08% | ||
| Jun 17, 2024 | $0.0151 | -3.56% | ||
| Jun 16, 2024 | $0.0156 | -1.44% | ||
| Jun 15, 2024 | $0.0157 | +5.09% | ||
| Jun 14, 2024 | $0.0151 | -0.17% | ||
| Jun 13, 2024 | $0.0152 | -4.51% | ||
| Jun 12, 2024 | $0.0155 | -1.67% | ||
| Jun 11, 2024 | $0.0156 | -0.70% | ||
| Jun 10, 2024 | $0.016 | +0.61% | ||
| Jun 9, 2024 | $0.0161 | -2.25% | ||
| Jun 8, 2024 | $0.016 | +0.85% | ||
| Jun 7, 2024 | $0.0165 | -2.38% | ||
| Jun 6, 2024 | $0.0171 | +1.15% | ||
| Jun 5, 2024 | $0.0172 | +4.04% | ||
| Jun 4, 2024 | $0.017 | +3.07% | ||
| Jun 3, 2024 | $0.0164 | -0.28% | ||
| Jun 2, 2024 | $0.0168 | -1.02% | ||
| Jun 1, 2024 | $0.0168 | +4.47% | ||
| May 31, 2024 | $0.0166 | +0.48% | ||
| May 30, 2024 | $0.0168 | +0.18% | ||
| May 29, 2024 | $0.0162 | -1.97% | ||
| May 28, 2024 | $0.0171 | +2.13% | ||
| May 27, 2024 | $0.0166 | -0.05% | ||
| May 26, 2024 | $0.0168 | +2.30% | ||
| May 25, 2024 | $0.0164 | +0.39% | ||
| May 24, 2024 | $0.0167 | +1.11% | ||
| May 23, 2024 | $0.0164 | +0.56% | ||
| May 22, 2024 | $0.0165 | -1.91% | ||
| May 21, 2024 | $0.0169 | +7.24% | ||
| May 20, 2024 | $0.0163 | +19.78% | ||
| May 19, 2024 | $0.0134 | -0.70% | ||
| May 18, 2024 | $0.0139 | +2.37% | ||
| May 17, 2024 | $0.0133 | -4.48% | ||
| May 16, 2024 | $0.014 | -2.98% | ||
| May 15, 2024 | $0.0144 | +10.88% | ||
| May 14, 2024 | $0.0124 | -4.04% | ||
| May 13, 2024 | $0.0132 | +0.42% | ||
| May 12, 2024 | $0.013 | +1.08% | ||
| May 11, 2024 | $0.0127 | -0.24% | ||
| May 10, 2024 | $0.0127 | -4.00% | ||
| May 9, 2024 | $0.0138 | +3.33% | ||
| May 8, 2024 | $0.0133 | +39.07% | ||
| May 7, 2024 | $0.00936 | -3.48% | ||
| May 6, 2024 | $0.00942 | -4.56% | ||
| May 5, 2024 | $0.01 | +3.70% | ||
| May 4, 2024 | $0.00995 | +2.31% | ||