Simracer Coin Historical Data

SRC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0104
-7.76%
$2.08 million $42,097
Sep 30, 2024 $0.0113
-6.02%
$2.26 million $48,984
Sep 29, 2024 $0.0119
-1.07%
$2.38 million $50,568
Sep 28, 2024 $0.0119
-3.03%
$2.39 million $47,829
Sep 27, 2024 $0.0122
+0.67%
$2.44 million $49,321
Sep 26, 2024 $0.012
+3.53%
$2.41 million $46,705
Sep 25, 2024 $0.0116
+0.59%
$2.32 million $46,940
Sep 24, 2024 $0.0115
+0.89%
$2.31 million $46,424
Sep 23, 2024 $0.0114
+1.02%
$2.28 million $48,521
Sep 22, 2024 $0.0113
-3.06%
$2.26 million $47,777
Sep 21, 2024 $0.0117
+3.02%
$2.34 million $47,489
Sep 20, 2024 $0.0114
+0.00%
$2.28 million $47,400
Sep 19, 2024 $0.0114
+2.45%
$2.27 million $44,942
Sep 18, 2024 $0.011
+1.23%
$2.2 million $46,197
Sep 17, 2024 $0.0108
+0.68%
$2.17 million $43,042
Sep 16, 2024 $0.0107
-3.65%
$2.15 million $43,305
Sep 15, 2024 $0.0111
-3.02%
$2.23 million $46,182
Sep 14, 2024 $0.0115
+0.10%
$2.3 million $47,541
Sep 13, 2024 $0.0115
+7.04%
$2.3 million $42,813
Sep 12, 2024 $0.0108
+2.18%
$2.15 million $45,387
Sep 11, 2024 $0.0107
-3.21%
$2.14 million $44,797
Sep 10, 2024 $0.0109
+0.06%
$2.19 million $42,943
Sep 9, 2024 $0.0108
+2.29%
$2.17 million $42,407
Sep 8, 2024 $0.0106
+1.38%
$2.11 million $43,325
Sep 7, 2024 $0.0105
+3.31%
$2.1 million $43,699
Sep 6, 2024 $0.0104
-0.10%
$2.08 million $40,939
Sep 5, 2024 $0.0105
-3.81%
$2.1 million $43,128
Sep 4, 2024 $0.0108
-1.30%
$2.17 million $45,533
Sep 3, 2024 $0.0101
-1.04%
$2.02 million $19,274
Sep 2, 2024 $0.0102
+2.35%
$2.04 million $19,249
Sep 1, 2024 $0.00995
-4.40%
$1.99 million $26,185
Aug 31, 2024 $0.0105
+2.32%
$2.09 million $28,833
Aug 30, 2024 $0.0103
-2.45%
$2.06 million $28,853
Aug 29, 2024 $0.0105
-2.47%
$2.1 million $36,525
Aug 28, 2024 $0.0107
-6.86%
$2.15 million $43,961
Aug 27, 2024 $0.0115
+4.77%
$2.31 million $39,330
Aug 26, 2024 $0.0111
-4.57%
$2.22 million $42,810
Aug 25, 2024 $0.0115
-6.85%
$2.31 million $45,890
Aug 24, 2024 $0.0126
+6.67%
$2.52 million $45,457
Aug 23, 2024 $0.0117
+0.73%
$2.34 million $47,554
Aug 22, 2024 $0.0116
-0.29%
$2.32 million $44,941
Aug 21, 2024 $0.0114
+3.72%
$2.28 million $44,289
Aug 20, 2024 $0.0109
-1.40%
$2.19 million $42,948
Aug 19, 2024 $0.0111
+0.87%
$2.22 million $44,579
Aug 18, 2024 $0.0109
-1.14%
$2.18 million $46,982
Aug 17, 2024 $0.0111
+3.15%
$2.21 million $44,750
Aug 16, 2024 $0.0108
+1.01%
$2.16 million $46,045
Aug 15, 2024 $0.0109
-2.10%
$2.17 million $44,265
Aug 14, 2024 $0.0113
-0.01%
$2.25 million $44,648
Aug 13, 2024 $0.0114
-0.68%
$2.28 million $46,226