Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.108
-4.57%
$1.6 million $292,255
Oct 14, 2025 $0.113
-0.67%
$1.67 million $290,010
Oct 13, 2025 $0.113
+0.52%
$1.68 million $282,561
Oct 12, 2025 $0.113
+11.67%
$1.68 million $352,500
Oct 11, 2025 $0.101
-2.53%
$1.51 million $365,285
Oct 10, 2025 $0.104
-16.86%
$1.51 million $257,334
Oct 9, 2025 $0.125
-2.67%
$1.86 million $283,366
Oct 8, 2025 $0.128
+0.14%
$1.91 million $314,806
Oct 7, 2025 $0.128
-4.12%
$1.91 million $292,147
Oct 6, 2025 $0.133
+2.53%
$1.99 million $292,325
Oct 5, 2025 $0.13
+2.09%
$1.94 million $312,485
Oct 4, 2025 $0.128
-0.04%
$1.91 million $302,797
Oct 3, 2025 $0.128
+0.26%
$1.91 million $281,574
Oct 2, 2025 $0.128
+2.64%
$1.92 million $196,615
Oct 1, 2025 $0.125
+4.94%
$1.87 million $166,430
Sep 30, 2025 $0.118
-4.41%
$1.79 million $163,226
Sep 29, 2025 $0.124
+0.80%
$1.86 million $166,275
Sep 28, 2025 $0.123
+2.37%
$1.85 million $183,504
Sep 27, 2025 $0.12
+2.04%
$1.8 million $187,514
Sep 26, 2025 $0.117
+0.48%
$1.77 million $226,675
Sep 25, 2025 $0.117
-5.15%
$1.75 million $181,633
Sep 24, 2025 $0.124
-0.80%
$1.86 million $183,687
Sep 23, 2025 $0.125
-0.11%
$1.89 million $188,971
Sep 22, 2025 $0.124
-9.08%
$1.89 million $187,913
Sep 21, 2025 $0.137
-0.11%
$2.07 million $172,994
Sep 20, 2025 $0.138
-0.11%
$2.07 million $172,929
Sep 19, 2025 $0.139
-1.62%
$2.09 million $155,618
Sep 18, 2025 $0.141
-1.04%
$2.14 million $176,619
Sep 17, 2025 $0.142
-0.09%
$2.16 million $178,433
Sep 16, 2025 $0.143
-0.53%
$2.16 million $173,279
Sep 15, 2025 $0.143
-0.45%
$2.17 million $197,407
Sep 14, 2025 $0.145
-2.07%
$2.18 million $181,698
Sep 13, 2025 $0.147
+0.56%
$2.22 million $191,636
Sep 12, 2025 $0.146
+2.33%
$2.21 million $185,592
Sep 11, 2025 $0.143
-0.15%
$2.16 million $166,450
Sep 10, 2025 $0.143
+0.69%
$2.16 million $148,858
Sep 9, 2025 $0.142
+0.06%
$2.15 million $150,042
Sep 8, 2025 $0.142
-0.13%
$2.15 million $153,290
Sep 7, 2025 $0.142
-0.93%
$2.15 million $178,894
Sep 6, 2025 $0.143
-0.75%
$2.16 million $175,876
Sep 5, 2025 $0.144
-0.19%
$2.18 million $174,312
Sep 4, 2025 $0.145
-0.26%
$2.18 million $200,278
Sep 3, 2025 $0.145
+1.38%
$2.19 million $163,266
Sep 2, 2025 $0.143
-0.41%
$2.16 million $179,098
Sep 1, 2025 $0.144
-2.76%
$2.17 million $186,195
Aug 31, 2025 $0.15
+0.42%
$2.23 million $193,745
Aug 30, 2025 $0.148
-0.49%
$2.25 million $201,843
Aug 29, 2025 $0.149
-4.91%
$2.25 million $206,587
Aug 28, 2025 $0.156
+0.12%
$2.36 million $248,019
Aug 27, 2025 $0.155
-0.12%
$2.36 million $285,097