Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0733
+1.82%
$1.07 million $299,425
Dec 3, 2025 $0.0721
+8.99%
$1.06 million $285,825
Dec 2, 2025 $0.0661
+5.94%
$968,420 $307,614
Dec 1, 2025 $0.0624
-6.00%
$915,668 $286,799
Nov 30, 2025 $0.0663
+0.14%
$972,413 $281,017
Nov 29, 2025 $0.066
-2.47%
$969,593 $265,208
Nov 28, 2025 $0.0677
+0.63%
$992,108 $267,694
Nov 27, 2025 $0.0671
+0.59%
$986,946 $291,941
Nov 26, 2025 $0.0665
+0.79%
$978,730 $275,292
Nov 25, 2025 $0.0661
-1.60%
$967,153 $295,201
Nov 24, 2025 $0.067
+5.90%
$988,069 $291,684
Nov 23, 2025 $0.0636
+2.11%
$927,567 $288,296
Nov 22, 2025 $0.0627
-0.12%
$910,928 $292,253
Nov 21, 2025 $0.0624
-5.69%
$920,420 $284,882
Nov 20, 2025 $0.067
-1.62%
$969,846 $285,897
Nov 19, 2025 $0.0681
-3.67%
$997,364 $307,122
Nov 18, 2025 $0.0705
+0.40%
$1.04 million $259,072
Nov 17, 2025 $0.0702
-1.89%
$1.03 million $265,535
Nov 16, 2025 $0.0718
-1.63%
$1.05 million $293,159
Nov 15, 2025 $0.0732
+1.57%
$1.07 million $286,892
Nov 14, 2025 $0.0733
-4.08%
$1.06 million $300,809
Nov 13, 2025 $0.0757
-5.10%
$1.12 million $311,702
Nov 12, 2025 $0.0801
-1.03%
$1.17 million $293,884
Nov 11, 2025 $0.0809
-4.00%
$1.18 million $266,132
Nov 10, 2025 $0.0843
-0.49%
$1.23 million $302,679
Nov 9, 2025 $0.0847
+4.35%
$1.24 million $286,184
Nov 8, 2025 $0.0811
-1.94%
$1.18 million $306,992
Nov 7, 2025 $0.0827
+4.80%
$1.21 million $308,112
Nov 6, 2025 $0.0789
+0.28%
$1.15 million $292,724
Nov 5, 2025 $0.0787
+3.28%
$1.15 million $308,882
Nov 4, 2025 $0.0762
-11.49%
$1.11 million $289,663
Nov 3, 2025 $0.086
-7.08%
$1.25 million $290,345
Nov 2, 2025 $0.0926
-1.38%
$1.35 million $263,409
Nov 1, 2025 $0.0937
-1.23%
$1.37 million $277,249
Oct 31, 2025 $0.0935
-0.10%
$1.38 million $266,784
Oct 30, 2025 $0.0931
-5.89%
$1.36 million $269,341
Oct 29, 2025 $0.0989
+0.32%
$1.45 million $304,191
Oct 28, 2025 $0.0986
-5.12%
$1.44 million $237,527
Oct 27, 2025 $0.104
+0.22%
$1.52 million $193,510
Oct 26, 2025 $0.104
+5.54%
$1.51 million $257,428
Oct 25, 2025 $0.0982
-0.95%
$1.43 million $252,359
Oct 24, 2025 $0.0976
-0.30%
$1.45 million $303,270
Oct 23, 2025 $0.098
+1.99%
$1.43 million $319,518
Oct 22, 2025 $0.0952
-1.26%
$1.4 million $293,413
Oct 21, 2025 $0.0969
-1.74%
$1.41 million $305,665
Oct 20, 2025 $0.0991
-1.91%
$1.44 million $366,770
Oct 19, 2025 $0.101
+3.73%
$1.47 million $391,102
Oct 18, 2025 $0.0969
-2.82%
$1.44 million $394,107
Oct 17, 2025 $0.101
-4.75%
$1.48 million $285,871
Oct 16, 2025 $0.108
+0.27%
$1.57 million $312,679