Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.155
+2.53%
$2.35 million $279,513
Aug 25, 2025 $0.152
-8.07%
$2.29 million $298,794
Aug 24, 2025 $0.166
+2.97%
$2.5 million $315,726
Aug 23, 2025 $0.16
-0.99%
$2.43 million $284,230
Aug 22, 2025 $0.162
+11.53%
$2.46 million $309,670
Aug 21, 2025 $0.147
-1.46%
$2.23 million $282,972
Aug 20, 2025 $0.149
+2.13%
$2.27 million $287,683
Aug 19, 2025 $0.147
-4.00%
$2.22 million $300,535
Aug 18, 2025 $0.154
-2.29%
$2.34 million $268,283
Aug 17, 2025 $0.157
+1.10%
$2.39 million $274,618
Aug 16, 2025 $0.156
-1.50%
$2.37 million $274,801
Aug 15, 2025 $0.157
-4.79%
$2.39 million $272,564
Aug 14, 2025 $0.165
-2.27%
$2.52 million $283,908
Aug 13, 2025 $0.169
+1.44%
$2.58 million $343,063
Aug 12, 2025 $0.167
+7.53%
$2.55 million $369,430
Aug 11, 2025 $0.155
-2.11%
$2.37 million $299,382
Aug 10, 2025 $0.158
+0.09%
$2.42 million $330,646
Aug 9, 2025 $0.158
+5.08%
$2.42 million $326,426
Aug 8, 2025 $0.15
+1.53%
$2.31 million $333,199
Aug 7, 2025 $0.148
+3.45%
$2.28 million $326,678
Aug 6, 2025 $0.143
+0.90%
$2.2 million $356,932
Aug 5, 2025 $0.142
-3.76%
$2.18 million $324,226
Aug 4, 2025 $0.148
+5.35%
$2.27 million $355,779
Aug 3, 2025 $0.14
+3.84%
$2.15 million $336,418
Aug 2, 2025 $0.135
-1.90%
$2.07 million $359,984
Aug 1, 2025 $0.137
-7.38%
$2.11 million $334,924
Jul 31, 2025 $0.148
-2.12%
$2.28 million $329,184
Jul 30, 2025 $0.151
-0.82%
$2.33 million $337,267
Jul 29, 2025 $0.153
+0.49%
$2.35 million $371,925
Jul 28, 2025 $0.152
-3.61%
$2.34 million $356,150
Jul 27, 2025 $0.158
+1.24%
$2.43 million $368,444
Jul 26, 2025 $0.156
+1.47%
$2.4 million $291,747
Jul 25, 2025 $0.153
-2.98%
$2.37 million $289,780
Jul 24, 2025 $0.158
+2.04%
$2.44 million $306,248
Jul 23, 2025 $0.155
-6.50%
$2.39 million $343,377
Jul 22, 2025 $0.166
-0.10%
$2.56 million $440,988
Jul 21, 2025 $0.166
+3.26%
$2.55 million $228,077
Jul 20, 2025 $0.161
+6.00%
$2.47 million $335,379
Jul 19, 2025 $0.151
-0.91%
$2.32 million $335,497
Jul 18, 2025 $0.153
-0.40%
$2.36 million $385,567
Jul 17, 2025 $0.153
+3.31%
$2.37 million $376,720
Jul 16, 2025 $0.148
+1.84%
$2.29 million $366,891
Jul 15, 2025 $0.146
+3.18%
$2.25 million $390,268
Jul 14, 2025 $0.141
-0.49%
$2.18 million $358,748
Jul 13, 2025 $0.142
+1.06%
$2.19 million $375,891
Jul 12, 2025 $0.14
-2.27%
$2.18 million $410,771
Jul 11, 2025 $0.144
-0.71%
$2.23 million $364,754
Jul 10, 2025 $0.138
+1.47%
$2.15 million $286,225
Jul 9, 2025 $0.136
+6.43%
$2.11 million $340,148
Jul 8, 2025 $0.128
+0.99%
$1.98 million $364,349