Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0308
+0.00%
$386,205 $25
Yesterday $0.0315
+1.83%
$-- $37
Sep 30, 2026 $0.0309
-0.59%
$-- $15,254
Sep 29, 2026 $0.0311
+2.70%
$391,131 $1,058
Sep 28, 2026 $0.0305
+0.88%
$-- $295
Sep 27, 2026 $0.0306
-0.57%
$-- $719
Sep 26, 2026 $0.0307
+0.23%
$386,089 $741
Sep 25, 2026 $0.0306
+0.86%
$385,741 $205
Sep 24, 2026 $0.0307
+0.37%
$386,250 $1,226
Sep 23, 2026 $0.0304
-0.12%
$383,078 $141
Sep 22, 2026 $0.0312
-2.00%
$-- $1,202
Sep 21, 2026 $0.0323
+4.61%
$406,194 $44
Sep 20, 2026 $0.0306
+2.06%
$385,903 $4
Sep 19, 2026 $0.0307
+0.67%
$386,633 $119
Sep 18, 2026 $0.0304
+5.36%
$382,482 $85
Sep 16, 2026 $0.028
+0.02%
$352,392 $39
Sep 15, 2026 $0.0288
+0.00%
$-- $17
Sep 14, 2026 $0.0293
-0.13%
$-- $235
Sep 13, 2026 $0.0292
+0.29%
$368,088 $203
Sep 11, 2026 $0.0291
+0.00%
$-- $15
Sep 10, 2026 $0.0289
+0.87%
$363,854 $10
Sep 9, 2026 $0.0292
-1.43%
$367,615 $31
Sep 8, 2026 $0.0292
+0.15%
$367,574 $136
Sep 7, 2026 $0.0293
-0.28%
$369,121 $109
Sep 6, 2026 $0.0294
+0.29%
$-- $16,106
Sep 5, 2026 $0.0292
-3.17%
$393,019 $16,449
Sep 4, 2026 $0.03
+0.40%
$-- $729
Sep 3, 2026 $0.0304
+11.73%
$-- $1,951
Sep 2, 2026 $0.027
+0.01%
$363,443 $2,884
Sep 1, 2026 $0.027
-0.51%
$363,403 $3,955
Aug 31, 2026 $0.0272
-4.83%
$365,253 $17,905
Aug 30, 2026 $0.0285
-4.24%
$383,805 $18,780
Aug 29, 2026 $0.0298
-0.56%
$411,474 $63,695
Aug 28, 2026 $0.03
-4.47%
$413,926 $60,075
Aug 27, 2026 $0.0314
-1.42%
$433,378 $63,789
Aug 26, 2026 $0.0318
-1.12%
$439,392 $66,895
Aug 25, 2026 $0.0322
-0.44%
$444,528 $54,602
Aug 24, 2026 $0.0323
-0.02%
$446,339 $59,687
Aug 23, 2026 $0.0323
+0.07%
$446,698 $62,543
Aug 22, 2026 $0.0323
+5.66%
$446,901 $131,302
Aug 21, 2026 $0.0306
+7.87%
$422,884 $61,044
Aug 20, 2026 $0.0284
+2.23%
$391,926 $65,045
Aug 19, 2026 $0.0277
+10.14%
$382,842 $70,515
Aug 18, 2026 $0.0252
-0.12%
$348,069 $55,087
Aug 17, 2026 $0.0252
+1.08%
$348,208 $54,254
Aug 16, 2026 $0.0249
+0.13%
$344,479 $55,991
Aug 15, 2026 $0.0249
+3.99%
$346,382 $57,868
Aug 14, 2026 $0.0239
-2.82%
$333,107 $54,400
Aug 13, 2026 $0.0246
-1.78%
$342,789 $53,295
Aug 12, 2026 $0.0251
+1.57%
$348,868 $56,486
Download