Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.056
-1.37%
$801,479 $163,408
Jan 22, 2026 $0.0567
+0.15%
$811,275 $162,904
Jan 21, 2026 $0.0567
+0.12%
$810,913 $170,339
Jan 20, 2026 $0.0566
-4.83%
$809,301 $161,699
Jan 19, 2026 $0.0595
-3.02%
$850,352 $168,878
Jan 18, 2026 $0.0614
-0.78%
$877,370 $161,060
Jan 17, 2026 $0.0618
+0.71%
$883,949 $163,968
Jan 16, 2026 $0.0614
+0.60%
$876,874 $165,972
Jan 15, 2026 $0.061
-3.70%
$873,052 $166,501
Jan 14, 2026 $0.0634
-1.92%
$906,075 $163,996
Jan 13, 2026 $0.0645
+4.40%
$922,680 $166,125
Jan 12, 2026 $0.0618
-1.14%
$883,872 $166,759
Jan 11, 2026 $0.0625
+0.05%
$894,175 $163,468
Jan 10, 2026 $0.0625
+0.68%
$893,256 $161,354
Jan 9, 2026 $0.0621
-0.63%
$887,259 $160,100
Jan 8, 2026 $0.0624
-0.31%
$892,640 $165,194
Jan 7, 2026 $0.0626
-3.60%
$895,381 $161,156
Jan 6, 2026 $0.065
+3.11%
$928,792 $166,925
Jan 5, 2026 $0.063
+0.31%
$900,915 $171,786
Jan 4, 2026 $0.0628
-1.20%
$898,175 $173,999
Jan 3, 2026 $0.0636
+2.54%
$908,605 $296,934
Jan 2, 2026 $0.062
+4.98%
$886,582 $276,689
Jan 1, 2026 $0.0591
+3.29%
$856,785 $203,728
Dec 31, 2025 $0.0572
+1.09%
$829,903 $204,207
Dec 30, 2025 $0.0565
-3.78%
$820,523 $162,693
Dec 29, 2025 $0.059
-2.05%
$852,662 $175,081
Dec 28, 2025 $0.0599
+1.47%
$873,753 $161,675
Dec 27, 2025 $0.0589
-1.02%
$855,958 $209,178
Dec 26, 2025 $0.0594
+0.20%
$863,732 $299,148
Dec 25, 2025 $0.0598
-1.50%
$859,999 $297,693
Dec 24, 2025 $0.061
-3.90%
$881,363 $305,822
Dec 23, 2025 $0.0632
-3.59%
$920,887 $292,847
Dec 22, 2025 $0.0654
+0.41%
$951,496 $302,250
Dec 21, 2025 $0.0647
-0.32%
$944,281 $307,189
Dec 20, 2025 $0.0654
-1.01%
$941,252 $244,329
Dec 19, 2025 $0.066
+6.24%
$957,027 $299,877
Dec 18, 2025 $0.062
-6.39%
$901,131 $302,682
Dec 17, 2025 $0.0663
-6.19%
$961,305 $285,409
Dec 16, 2025 $0.0703
-0.92%
$1.03 million $303,172
Dec 15, 2025 $0.0706
-0.30%
$1.03 million $290,363
Dec 14, 2025 $0.0706
-2.92%
$1.03 million $289,049
Dec 13, 2025 $0.0727
+2.21%
$1.05 million $288,827
Dec 12, 2025 $0.0711
-5.58%
$1.03 million $287,077
Dec 11, 2025 $0.0753
-5.63%
$1.09 million $304,790
Dec 10, 2025 $0.0798
-1.31%
$1.16 million $295,332
Dec 9, 2025 $0.0809
+8.04%
$1.17 million $308,535
Dec 8, 2025 $0.0749
+4.09%
$1.09 million $292,633
Dec 7, 2025 $0.072
+1.42%
$1.05 million $295,635
Dec 6, 2025 $0.0709
-0.18%
$1.03 million $297,946
Dec 5, 2025 $0.0711
-3.07%
$1.03 million $294,618