Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.251
-3.93%
$3.87 million $283,192
Mar 28, 2025 $0.261
-5.66%
$4.02 million $306,598
Mar 27, 2025 $0.277
-0.17%
$4.26 million $101,073
Mar 26, 2025 $0.277
-0.81%
$4.27 million $318,860
Mar 25, 2025 $0.28
+0.00%
$4.3 million $263,454
Mar 24, 2025 $0.28
+0.11%
$4.3 million $341,744
Mar 23, 2025 $0.279
+0.08%
$4.29 million $271,215
Mar 22, 2025 $0.279
-0.12%
$4.29 million $262,171
Mar 21, 2025 $0.279
-2.01%
$4.3 million $236,888
Mar 20, 2025 $0.285
-2.25%
$4.38 million $419,115
Mar 19, 2025 $0.292
+2.80%
$4.47 million $549,298
Mar 18, 2025 $0.284
-0.55%
$4.35 million $194,520
Mar 17, 2025 $0.285
-1.13%
$4.37 million $413,951
Mar 16, 2025 $0.288
-2.38%
$4.41 million $269,070
Mar 15, 2025 $0.295
+0.34%
$4.52 million $252,497
Mar 14, 2025 $0.3
-0.63%
$4.58 million $291,044
Mar 13, 2025 $0.302
-0.33%
$4.61 million $234,358
Mar 12, 2025 $0.303
+2.42%
$4.62 million $270,982
Mar 11, 2025 $0.296
-2.26%
$4.51 million $367,142
Mar 10, 2025 $0.303
-7.72%
$4.63 million $335,770
Mar 9, 2025 $0.329
-3.19%
$5.02 million $388,032
Mar 8, 2025 $0.34
-2.52%
$5.2 million $217,453
Mar 7, 2025 $0.349
-3.24%
$5.34 million $331,327
Mar 6, 2025 $0.36
-2.14%
$5.52 million $386,769
Mar 5, 2025 $0.362
+1.94%
$5.54 million $340,430
Mar 4, 2025 $0.355
+4.33%
$5.45 million $480,201
Mar 3, 2025 $0.342
-17.90%
$5.26 million $1.06 million
Mar 2, 2025 $0.417
+28.61%
$6.43 million $907,252
Mar 1, 2025 $0.324
+10.43%
$5 million $404,166
Feb 28, 2025 $0.293
-2.42%
$4.52 million $658,751
Feb 27, 2025 $0.301
-2.48%
$4.65 million $349,727
Feb 26, 2025 $0.309
-5.95%
$4.76 million $388,493
Feb 25, 2025 $0.329
+1.34%
$5.06 million $516,818
Feb 24, 2025 $0.324
-17.89%
$5.01 million $709,683
Feb 23, 2025 $0.397
-0.30%
$6.12 million $349,578
Feb 22, 2025 $0.398
+0.05%
$6.14 million $382,749
Feb 21, 2025 $0.398
-1.57%
$6.13 million $538,163
Feb 20, 2025 $0.404
+0.80%
$6.24 million $404,245
Feb 19, 2025 $0.402
-2.82%
$6.22 million $414,394
Feb 18, 2025 $0.413
-4.61%
$6.38 million $1.01 million
Feb 17, 2025 $0.433
+0.98%
$6.69 million $563,127
Feb 16, 2025 $0.428
-3.79%
$6.62 million $319,919
Feb 15, 2025 $0.446
-3.69%
$6.9 million $467,079
Feb 14, 2025 $0.463
+7.53%
$7.16 million $823,943
Feb 13, 2025 $0.431
-3.09%
$6.65 million $760,636
Feb 12, 2025 $0.445
+9.75%
$6.86 million $651,600
Feb 11, 2025 $0.409
-16.50%
$6.3 million $1.03 million
Feb 10, 2025 $0.489
-8.00%
$7.5 million $873,699
Feb 9, 2025 $0.531
-6.28%
$8.15 million $752,174
Feb 8, 2025 $0.567
-4.21%
$8.68 million $724,692