Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.199
+1.39%
$3.11 million $407,000
May 17, 2025 $0.196
-6.63%
$3.06 million $467,203
May 16, 2025 $0.21
+1.86%
$3.28 million $407,911
May 15, 2025 $0.206
-6.74%
$3.22 million $423,501
May 14, 2025 $0.221
-2.69%
$3.44 million $624,806
May 13, 2025 $0.227
+3.23%
$3.53 million $449,118
May 12, 2025 $0.22
+1.70%
$3.42 million $543,369
May 11, 2025 $0.216
-9.32%
$3.37 million $477,140
May 10, 2025 $0.238
+15.68%
$3.71 million $650,902
May 9, 2025 $0.206
+4.96%
$3.21 million $753,291
May 8, 2025 $0.195
+2.48%
$3.06 million $662,589
May 7, 2025 $0.191
+0.14%
$2.99 million $309,193
May 6, 2025 $0.19
-0.79%
$2.98 million $307,321
May 5, 2025 $0.192
+1.47%
$3.01 million $288,585
May 4, 2025 $0.189
-2.90%
$2.97 million $326,455
May 3, 2025 $0.195
-0.83%
$3.06 million $316,017
May 2, 2025 $0.196
+0.17%
$3.08 million $317,631
May 1, 2025 $0.198
+2.92%
$3.08 million $453,507
Apr 30, 2025 $0.192
-3.86%
$3.02 million $321,479
Apr 29, 2025 $0.198
-3.36%
$3.1 million $217,385
Apr 28, 2025 $0.204
+0.97%
$3.21 million $415,634
Apr 27, 2025 $0.202
-6.98%
$3.18 million $448,960
Apr 26, 2025 $0.217
+6.31%
$3.4 million $487,160
Apr 25, 2025 $0.204
-2.37%
$3.2 million $359,926
Apr 24, 2025 $0.209
-6.63%
$3.28 million $337,306
Apr 23, 2025 $0.224
+7.97%
$3.48 million $747,154
Apr 22, 2025 $0.207
+8.23%
$3.22 million $900,860
Apr 21, 2025 $0.19
+2.47%
$2.96 million $520,646
Apr 20, 2025 $0.186
-3.12%
$2.89 million $466,526
Apr 19, 2025 $0.192
+1.60%
$2.98 million $380,465
Apr 18, 2025 $0.189
+0.33%
$2.93 million $337,395
Apr 17, 2025 $0.188
+0.24%
$2.93 million $314,523
Apr 16, 2025 $0.188
-0.39%
$2.92 million $496,209
Apr 15, 2025 $0.188
-4.79%
$2.93 million $291,766
Apr 14, 2025 $0.198
-2.93%
$3.08 million $453,625
Apr 13, 2025 $0.204
-5.36%
$3.18 million $344,517
Apr 12, 2025 $0.216
+9.01%
$3.35 million $489,180
Apr 11, 2025 $0.198
+7.58%
$3.07 million $367,740
Apr 10, 2025 $0.184
-8.18%
$2.85 million $281,337
Apr 9, 2025 $0.2
+14.65%
$3.1 million $321,682
Apr 8, 2025 $0.174
-7.82%
$2.69 million $262,495
Apr 7, 2025 $0.189
-5.39%
$2.92 million $322,987
Apr 6, 2025 $0.2
-7.84%
$3.08 million $319,638
Apr 5, 2025 $0.217
-0.92%
$3.34 million $283,469
Apr 4, 2025 $0.22
-0.65%
$3.38 million $256,394
Apr 3, 2025 $0.221
-2.88%
$3.41 million $278,530
Apr 2, 2025 $0.228
-2.39%
$3.51 million $265,197
Apr 1, 2025 $0.233
+2.65%
$3.6 million $300,792
Mar 31, 2025 $0.227
-4.62%
$3.5 million $187,595
Mar 30, 2025 $0.238
-5.37%
$3.66 million $322,163