Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.591
-3.08%
$9.07 million $847,643
Feb 6, 2025 $0.61
-6.88%
$9.36 million $836,944
Feb 5, 2025 $0.655
-4.62%
$10.05 million $796,647
Feb 4, 2025 $0.686
-4.57%
$10.53 million $1.37 million
Feb 3, 2025 $0.717
+0.25%
$11 million $1.55 million
Feb 2, 2025 $0.715
-11.63%
$10.96 million $1.61 million
Feb 1, 2025 $0.81
-10.80%
$12.52 million $1.74 million
Jan 31, 2025 $0.908
+13.29%
$14.22 million $2.53 million
Jan 30, 2025 $0.802
-7.66%
$12.56 million $1.38 million
Jan 29, 2025 $0.865
+0.95%
$13.54 million $1.22 million
Jan 28, 2025 $0.857
-4.40%
$13.45 million $1.92 million
Jan 27, 2025 $0.899
-6.43%
$14.07 million $2.5 million
Jan 26, 2025 $0.961
-7.85%
$15.04 million $2.67 million
Jan 25, 2025 $1.05
-10.96%
$16.65 million $4.58 million
Jan 24, 2025 $1.16
+27.27%
$18.48 million $5.34 million
Jan 23, 2025 $0.916
+19.47%
$14.45 million $3.73 million
Jan 22, 2025 $0.768
-22.64%
$11.89 million $3.82 million
Jan 21, 2025 $0.984
-24.92%
$15.25 million $9.28 million
Jan 20, 2025 $1.33
-32.56%
$20.52 million $11.96 million
Jan 19, 2025 $1.97
-29.34%
$33.81 million $7.49 million
Jan 18, 2025 $2.78
-20.50%
$43.45 million $10.73 million
Jan 17, 2025 $3.51
+11.60%
$54.73 million $805,893
Jan 16, 2025 $3.12
+5.87%
$48.48 million $427,655
Jan 15, 2025 $2.85
+4.42%
$44.25 million $342,837
Jan 14, 2025 $2.72
+0.82%
$42.25 million $263,816
Jan 13, 2025 $2.67
-6.06%
$41.56 million $528,909
Jan 12, 2025 $2.87
-1.88%
$44.78 million $218,356
Jan 11, 2025 $2.95
+4.20%
$46.01 million $499,346
Jan 10, 2025 $2.82
+3.38%
$43.96 million $306,796
Jan 9, 2025 $2.68
-9.18%
$41.74 million $495,483
Jan 8, 2025 $3.07
+13.90%
$46.97 million $892,293
Jan 7, 2025 $2.62
-21.84%
$40.09 million $1.14 million
Jan 6, 2025 $3.38
+0.77%
$51.74 million $2.76 million
Jan 5, 2025 $3.1
+32.23%
$47.54 million $2.48 million
Jan 4, 2025 $2.21
+33.04%
$33.92 million $699,281
Jan 3, 2025 $1.62
-0.76%
$24.78 million $175,695
Jan 2, 2025 $1.65
+0.42%
$24.84 million $377,158
Jan 1, 2025 $1.61
-4.38%
$24.19 million $360,345
Dec 31, 2024 $1.71
+2.22%
$25.61 million $109,212
Dec 30, 2024 $1.68
+6.68%
$25.25 million $360,085
Dec 29, 2024 $1.56
-1.10%
$23.54 million $221,132
Dec 28, 2024 $1.58
+5.22%
$23.85 million $190,420
Dec 27, 2024 $1.48
+1.72%
$22.28 million $104,195
Dec 26, 2024 $1.47
-3.08%
$22.17 million $59,715
Dec 25, 2024 $1.53
+5.82%
$23.09 million $61,836
Dec 24, 2024 $1.46
-0.37%
$21.8 million $96,898
Dec 23, 2024 $1.46
+1.57%
$21.88 million $55,278
Dec 22, 2024 $1.44
-2.44%
$21.57 million $51,312
Dec 21, 2024 $1.48
-5.29%
$22.04 million $63,728
Dec 20, 2024 $1.54
+11.97%
$22.93 million $100,808