Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0614
-0.10%
$61.43 million $1.66 million
Jul 28, 2025 $0.0615
-3.91%
$61.46 million $2.59 million
Jul 27, 2025 $0.064
+3.76%
$63.96 million $1.57 million
Jul 26, 2025 $0.0616
-0.19%
$61.65 million $844,184
Jul 25, 2025 $0.0618
+2.08%
$61.76 million $1.13 million
Jul 24, 2025 $0.0605
-1.70%
$60.5 million $1.69 million
Jul 23, 2025 $0.0615
-4.78%
$61.52 million $2.41 million
Jul 22, 2025 $0.0646
-0.13%
$64.59 million $1.84 million
Jul 21, 2025 $0.0647
+0.63%
$64.67 million $2.87 million
Jul 20, 2025 $0.0643
+3.24%
$64.26 million $2.61 million
Jul 19, 2025 $0.0623
-0.32%
$62.26 million $1.54 million
Jul 18, 2025 $0.0625
+0.44%
$62.46 million $2.87 million
Jul 17, 2025 $0.0622
+1.36%
$62.18 million $2.5 million
Jul 16, 2025 $0.0613
-0.76%
$61.34 million $2.06 million
Jul 15, 2025 $0.0618
+2.19%
$61.81 million $2.32 million
Jul 14, 2025 $0.0605
+0.19%
$60.49 million $2.3 million
Jul 13, 2025 $0.0604
+0.86%
$60.38 million $1.78 million
Jul 12, 2025 $0.0599
+0.10%
$59.86 million $1.98 million
Jul 11, 2025 $0.0598
+3.52%
$59.8 million $2.47 million
Jul 10, 2025 $0.0563
+3.05%
$56.55 million $1.48 million
Jul 9, 2025 $0.0546
+2.42%
$54.65 million $1.63 million
Jul 8, 2025 $0.0534
+1.53%
$53.36 million $948,370
Jul 7, 2025 $0.0525
+0.18%
$52.53 million $1.23 million
Jul 6, 2025 $0.0524
+0.97%
$52.43 million $1.06 million
Jul 5, 2025 $0.0519
-0.09%
$51.93 million $1.03 million
Jul 4, 2025 $0.052
-4.59%
$52.01 million $1.26 million
Jul 3, 2025 $0.0545
-0.31%
$54.54 million $1.08 million
Jul 2, 2025 $0.0547
+7.78%
$54.71 million $1.61 million
Jul 1, 2025 $0.0509
-5.90%
$50.77 million $2.56 million
Jun 30, 2025 $0.0542
-0.74%
$54.16 million $1.68 million
Jun 29, 2025 $0.0546
+2.66%
$54.56 million $1.61 million
Jun 28, 2025 $0.0531
+1.57%
$53.15 million $1.1 million
Jun 27, 2025 $0.0523
-0.94%
$52.33 million $1.84 million
Jun 26, 2025 $0.0528
+2.47%
$52.82 million $2.55 million
Jun 25, 2025 $0.0515
-1.72%
$51.54 million $1.59 million
Jun 24, 2025 $0.0524
+2.12%
$52.44 million $1.95 million
Jun 23, 2025 $0.0514
+8.78%
$51.35 million $1.71 million
Jun 22, 2025 $0.0472
-4.96%
$47.21 million $1.97 million
Jun 21, 2025 $0.0497
-0.63%
$49.67 million $1.25 million
Jun 20, 2025 $0.05
-1.83%
$49.98 million $1.28 million
Jun 19, 2025 $0.0509
+0.37%
$50.92 million $1.16 million
Jun 18, 2025 $0.0507
+0.11%
$50.73 million $1.96 million
Jun 17, 2025 $0.0507
-2.10%
$50.67 million $1.46 million
Jun 16, 2025 $0.0518
-0.24%
$51.77 million $1.63 million
Jun 15, 2025 $0.0519
+1.61%
$51.9 million $1.44 million
Jun 14, 2025 $0.0511
-1.07%
$51.08 million $853,891
Jun 13, 2025 $0.0516
-2.45%
$51.63 million $1.88 million
Jun 12, 2025 $0.0529
-3.70%
$52.95 million $1.25 million
Jun 11, 2025 $0.055
-4.57%
$54.97 million $1.17 million
Jun 10, 2025 $0.0576
+3.27%
$57.61 million $1.56 million