Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.08
+0.00%
$ 80.39 million $ 14.45 million
Yesterday $ 0.121
-4.01%
$ 121.46 million $ 8.12 million
Jul 19, 2026 $ 0.127
-5.95%
$ 126.54 million $ 8.29 million
Jul 18, 2026 $ 0.135
-1.06%
$ 134.56 million $ 7.97 million
Jul 17, 2026 $ 0.136
+2.38%
$ 135.96 million $ 8.86 million
Jul 16, 2026 $ 0.133
+0.29%
$ 132.87 million $ 9.74 million
Jul 15, 2026 $ 0.132
+6.82%
$ 132.28 million $ 10.64 million
Jul 14, 2026 $ 0.124
-5.70%
$ 123.95 million $ 8.95 million
Jul 13, 2026 $ 0.131
+1.04%
$ 131.42 million $ 9.14 million
Jul 12, 2026 $ 0.13
-0.21%
$ 130.06 million $ 8.58 million
Jul 11, 2026 $ 0.13
-3.78%
$ 129.72 million $ 8.76 million
Jul 10, 2026 $ 0.135
-2.52%
$ 136.13 million $ 9.63 million
Jul 9, 2026 $ 0.139
+3.41%
$ 138.95 million $ 9.64 million
Jul 8, 2026 $ 0.134
-0.37%
$ 134.41 million $ 9.87 million
Jul 7, 2026 $ 0.135
+5.00%
$ 135.05 million $ 13.82 million
Jul 6, 2026 $ 0.128
+20.03%
$ 128.52 million $ 11.7 million
Jul 5, 2026 $ 0.107
+11.53%
$ 107.02 million $ 11.79 million
Jul 4, 2026 $ 0.096
-16.23%
$ 97.3 million $ 11.55 million
Jul 3, 2026 $ 0.115
+15.33%
$ 114.62 million $ 21.54 million
Jul 2, 2026 $ 0.0993
-14.60%
$ 99.32 million $ 24.81 million
Jul 1, 2026 $ 0.116
+28.12%
$ 116.26 million $ 18.75 million
Jun 30, 2026 $ 0.0907
+23.95%
$ 90.66 million $ 15.5 million
Jun 29, 2026 $ 0.073
+4.71%
$ 72.61 million $ 9.42 million
Jun 28, 2026 $ 0.0697
+17.05%
$ 69.72 million $ 10.27 million
Jun 27, 2026 $ 0.0596
-12.09%
$ 59.56 million $ 9.18 million
Jun 26, 2026 $ 0.0678
-14.94%
$ 67.75 million $ 8.39 million
Jun 25, 2026 $ 0.0797
-5.05%
$ 79.66 million $ 8.91 million
Jun 24, 2026 $ 0.0839
+2.17%
$ 83.9 million $ 8.14 million
Jun 23, 2026 $ 0.0821
-3.25%
$ 82.11 million $ 8.22 million
Jun 22, 2026 $ 0.0849
-3.17%
$ 84.89 million $ 9.36 million
Jun 21, 2026 $ 0.0877
-3.89%
$ 87.67 million $ 8.92 million
Jun 20, 2026 $ 0.0912
-9.75%
$ 91.22 million $ 14.81 million
Jun 19, 2026 $ 0.101
+29.80%
$ 101.11 million $ 10.85 million
Jun 18, 2026 $ 0.0779
+7.19%
$ 77.9 million $ 11.05 million
Jun 17, 2026 $ 0.0727
-23.71%
$ 72.68 million $ 11.58 million
Jun 16, 2026 $ 0.0953
+1.73%
$ 95.26 million $ 16.14 million
Jun 15, 2026 $ 0.0936
-22.42%
$ 93.64 million $ 17.33 million
Jun 14, 2026 $ 0.121
-2.04%
$ 119.6 million $ 21.62 million
Jun 13, 2026 $ 0.123
+54.30%
$ 121.59 million $ 30.84 million
Jun 12, 2026 $ 0.0799
+26.40%
$ 79.86 million $ 10.26 million
Jun 11, 2026 $ 0.0632
+6.97%
$ 63.18 million $ 7.7 million
Jun 10, 2026 $ 0.0591
-1.64%
$ 59.07 million $ 7.59 million
Jun 9, 2026 $ 0.06
-11.40%
$ 60.05 million $ 7.09 million
Jun 8, 2026 $ 0.0678
+2.19%
$ 67.77 million $ 7.86 million
Jun 7, 2026 $ 0.0663
-0.34%
$ 66.32 million $ 7.66 million
Jun 6, 2026 $ 0.0665
-4.59%
$ 66.55 million $ 9.03 million
Jun 5, 2026 $ 0.0697
-17.84%
$ 69.75 million $ 8.23 million
Jun 4, 2026 $ 0.0849
+2.10%
$ 84.89 million $ 7.87 million
Jun 3, 2026 $ 0.0831
-3.53%
$ 83.14 million $ 6.06 million
Jun 2, 2026 $ 0.0862
+6.75%
$ 86.19 million $ 7.01 million
Download