Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0558
+5.94%
$55.79 million $1.28 million
Jun 8, 2025 $0.0527
+0.28%
$52.66 million $1.07 million
Jun 7, 2025 $0.0525
+5.38%
$52.51 million $1.66 million
Jun 6, 2025 $0.0498
+1.41%
$49.85 million $1.18 million
Jun 5, 2025 $0.0492
-3.42%
$49.16 million $1.29 million
Jun 4, 2025 $0.0509
-2.12%
$50.9 million $846,332
Jun 3, 2025 $0.052
+0.25%
$52 million $834,750
Jun 2, 2025 $0.0519
+2.45%
$51.87 million $1.24 million
Jun 1, 2025 $0.0506
+0.89%
$50.62 million $1.18 million
May 31, 2025 $0.0502
+0.37%
$50.18 million $1.33 million
May 30, 2025 $0.05
-7.43%
$50 million $2.22 million
May 29, 2025 $0.054
-1.20%
$54.02 million $1.57 million
May 28, 2025 $0.0547
+1.48%
$54.67 million $1.51 million
May 27, 2025 $0.0539
+2.85%
$53.88 million $1.5 million
May 26, 2025 $0.0524
-1.26%
$52.39 million $1.11 million
May 25, 2025 $0.0531
-0.96%
$53.06 million $1.76 million
May 24, 2025 $0.0536
-0.47%
$53.57 million $1.12 million
May 23, 2025 $0.0538
-8.00%
$53.82 million $1.45 million
May 22, 2025 $0.0585
+4.60%
$58.51 million $1.25 million
May 21, 2025 $0.0559
+0.43%
$55.93 million $1.33 million
May 20, 2025 $0.0557
+0.27%
$55.69 million $1.25 million
May 19, 2025 $0.0555
-3.37%
$55.54 million $2.14 million
May 18, 2025 $0.0575
+4.34%
$57.48 million $1.46 million
May 17, 2025 $0.0551
-2.71%
$55.09 million $1.85 million
May 16, 2025 $0.0567
-1.49%
$56.67 million $1.69 million
May 15, 2025 $0.0575
-9.70%
$57.54 million $3.79 million
May 14, 2025 $0.0637
+2.29%
$63.72 million $9.47 million
May 13, 2025 $0.0623
+3.76%
$62.29 million $2.25 million
May 12, 2025 $0.06
+5.04%
$60.03 million $3.01 million
May 11, 2025 $0.0572
-3.33%
$57.16 million $3.01 million
May 10, 2025 $0.0591
+8.49%
$59.13 million $3.13 million
May 9, 2025 $0.0545
+8.39%
$54.5 million $2.91 million
May 8, 2025 $0.0502
+9.52%
$50.24 million $2.2 million
May 7, 2025 $0.0459
+4.12%
$45.91 million $1.86 million
May 6, 2025 $0.044
+1.09%
$44.04 million $2.57 million
May 5, 2025 $0.0436
-0.18%
$43.55 million $1.42 million
May 4, 2025 $0.0436
+0.34%
$43.63 million $1.35 million
May 3, 2025 $0.0435
-6.77%
$43.47 million $2.77 million
May 2, 2025 $0.0466
+0.24%
$46.63 million $1.39 million
May 1, 2025 $0.0467
-0.82%
$46.51 million $1.34 million
Apr 30, 2025 $0.0471
+5.82%
$47.13 million $2.13 million
Apr 29, 2025 $0.0445
-3.93%
$44.5 million $1.97 million
Apr 28, 2025 $0.0463
+2.89%
$46.31 million $1.88 million
Apr 27, 2025 $0.045
-4.20%
$45.01 million $2.35 million
Apr 26, 2025 $0.0469
+1.24%
$46.95 million $2.53 million
Apr 25, 2025 $0.0464
+5.81%
$46.37 million $2.43 million
Apr 24, 2025 $0.0438
-0.43%
$43.82 million $1.89 million
Apr 23, 2025 $0.044
-1.34%
$44.01 million $3.49 million
Apr 22, 2025 $0.0446
+4.18%
$44.61 million $2.54 million
Apr 21, 2025 $0.0428
-0.47%
$42.82 million $2.58 million