Rootstock Infrastructure Framework Futures ?

RIF
Close Price ?
$ 0.05889 -2.54%
Trading Volume ?
$ 2.15M
Funding Rate (avg) ?
0.00997%
Open Interest ?
$ 6.37M -1.97%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RIF / USDT MEXC Global $ 0.0587
0.0050%
$ 4.94 million $ 147,386.67 $ 0.0588 Trade
2 RIF / USDT Binance $ 0.0588
0.0050%
$ 1.39 million $ 2.00 million $ 0.0588 Trade
3 RIF / USDT Gate.com $ 0.0587
0.0023%
$ 31,840.50 $ 9,270.00 $ 0.0587 Trade

Top Futures Exchanges for Rootstock Infrastructure Framework

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4.94 million $ 147,387 650 559 Trade
2 Binance $ 1.39 million $ 2.00 million 396 361 Trade
3 Gate.com $ 31,840 $ 9,270 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0674 $ 0.0611 $ 0.0596
0.0100%
$ 2.87 million $ 6.42 million
Jun 8, 2026 $ 0.0664 $ 0.0661 $ 0.0674
0.0100%
$ 3.64 million $ 7.27 million
Jun 7, 2026 $ 0.0666 $ 0.0659 $ 0.0663
0.0100%
$ 3.68 million $ 7.04 million
Jun 6, 2026 $ 0.0694 $ 0.067 $ 0.0666
0.0100%
$ 7.21 million $ 7.51 million
Jun 5, 2026 $ 0.0847 $ 0.0809 $ 0.0699
0.0100%
$ 6.39 million $ 8 million
Jun 4, 2026 $ 0.0829 $ 0.0834 $ 0.0847
0.0100%
$ 7.31 million $ 9.21 million
Jun 3, 2026 $ 0.0861 $ 0.0867 $ 0.0829
0.0100%
$ 10.07 million $ 7.24 million
Jun 2, 2026 $ 0.0805 $ 0.0849 $ 0.0861
0.0100%
$ 43.62 million $ 6.97 million
Jun 1, 2026 $ 0.0656 $ 0.07 $ 0.0805
-0.00015%
$ 9.93 million $ 5.4 million
May 31, 2026 $ 0.0666 $ 0.0667 $ 0.0657
0.0100%
$ 2.15 million $ 3.86 million
May 30, 2026 $ 0.0668 $ 0.0678 $ 0.0666
0.0100%
$ 6.77 million $ 4.06 million
May 29, 2026 $ 0.0741 $ 0.0727 $ 0.0666
0.0100%
$ 22.28 million $ 4.36 million
May 28, 2026 $ 0.0676 $ 0.0688 $ 0.0741
-0.0017%
$ 27.01 million $ 5.29 million
May 27, 2026 $ 0.0567 $ 0.064 $ 0.0676
-0.069%
$ 37.09 million $ 5.74 million
May 26, 2026 $ 0.0599 $ 0.0594 $ 0.0567
-0.0013%
$ 19.61 million $ 9.05 million
May 25, 2026 $ 0.0523 $ 0.0559 $ 0.0599
-0.060%
$ 20.31 million $ 9.46 million
May 24, 2026 $ 0.0493 $ 0.0489 $ 0.0523
-0.27%
$ 23.76 million $ 8.74 million
May 23, 2026 $ 0.0476 $ 0.0467 $ 0.0496
-0.69%
$ 24.15 million $ 7.76 million
May 22, 2026 $ 0.0724 $ 0.06 $ 0.0475
-0.64%
$ 32.55 million $ 7 million
May 21, 2026 $ 0.0728 $ 0.0739 $ 0.0724
0.0100%
$ 2.74 million $ 7.94 million