Coinranking
Rootstock Infrastructure Framework Futures
?
RIF
Close Price
?
$ 0.09113
Trading Volume
?
$ 65.08M
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 13.78M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RIF / USDT MEXC Global | $ 0.0913 | -0.022% | $ 7.29 million | $ 2.16 million | $ 0.0915 | Trade |
| 2 | RIF / USDT Binance | $ 0.0915 | -0.022% | $ 3.74 million | $ 59.37 million | $ 0.0915 | Trade |
| 3 | RIF / USDT BingX | $ 0.0908 | -0.012% | $ 2.64 million | $ 3.10 million | $ 0.0910 | Trade |
| 4 | RIF / USDT Gate.com | $ 0.0913 | -0.028% | $ 110,634.85 | $ 516,519.00 | $ 0.0913 | Trade |
Previous
Top Futures Exchanges for Rootstock Infrastructure Framework
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0729 | $ 0.0811 | $ 0.0907 | -0.021% | $ 57.88 million | $ 13.27 million |
| Jun 29, 2026 | $ 0.0691 | $ 0.0708 | $ 0.0726 | -0.0033% | $ 27.46 million | $ 9.12 million |
| Jun 28, 2026 | $ 0.0593 | $ 0.0632 | $ 0.0691 | -0.46% | $ 20.41 million | $ 7.73 million |
| Jun 27, 2026 | $ 0.0673 | $ 0.0637 | $ 0.0593 | -0.063% | $ 10.32 million | $ 6.09 million |
| Jun 26, 2026 | $ 0.0799 | $ 0.0734 | $ 0.0674 | -0.071% | $ 7.21 million | $ 5.86 million |
| Jun 25, 2026 | $ 0.0828 | $ 0.0824 | $ 0.0798 | 0.0100% | $ 7.03 million | $ 6.02 million |
| Jun 24, 2026 | $ 0.0818 | $ 0.0805 | $ 0.0834 | -0.000082% | $ 5.49 million | $ 5.83 million |
| Jun 23, 2026 | $ 0.0848 | $ 0.0841 | $ 0.0818 | 0.0100% | $ 5.47 million | $ 5.57 million |
| Jun 22, 2026 | $ 0.0872 | $ 0.0884 | $ 0.0848 | 0.0100% | $ 11.38 million | $ 5.66 million |
| Jun 21, 2026 | $ 0.0911 | $ 0.0871 | $ 0.0872 | -0.0043% | $ 10.4 million | $ 5.48 million |
| Jun 20, 2026 | $ 0.101 | $ 0.0964 | $ 0.0909 | -0.000013% | $ 44.32 million | $ 5.74 million |
| Jun 19, 2026 | $ 0.0777 | $ 0.0876 | $ 0.101 | -0.0021% | $ 24.93 million | $ 5.33 million |
| Jun 18, 2026 | $ 0.0724 | $ 0.0776 | $ 0.0776 | 0.0043% | $ 23.63 million | $ 8.18 million |
| Jun 17, 2026 | $ 0.0951 | $ 0.0836 | $ 0.0724 | -0.032% | $ 36.28 million | $ 8.19 million |
| Jun 16, 2026 | $ 0.0934 | $ 0.104 | $ 0.0951 | 0.0096% | $ 47.31 million | $ 8.92 million |
| Jun 15, 2026 | $ 0.121 | $ 0.104 | $ 0.0935 | -0.00075% | $ 83.21 million | $ 7.69 million |
| Jun 14, 2026 | $ 0.123 | $ 0.104 | $ 0.121 | 0.0100% | $ 164.02 million | $ 13.74 million |
| Jun 13, 2026 | $ 0.0794 | $ 0.0959 | $ 0.123 | -0.024% | $ 305.07 million | $ 14.52 million |
| Jun 12, 2026 | $ 0.0631 | $ 0.0691 | $ 0.0794 | -0.065% | $ 22.14 million | $ 9.64 million |
| Jun 11, 2026 | $ 0.0589 | $ 0.06 | $ 0.0631 | 0.0100% | $ 2.99 million | $ 6.77 million |
Previous Next