Coinranking
Rootstock Infrastructure Framework Futures
?
RIF
Close Price
?
$ 0.09379
Trading Volume
?
$ 3.73M
Funding Rate (avg)
?
0.00787%
Open Interest
?
$ 6.37M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RIF / USDT Binance | $ 0.0949 | 0.0041% | $ 4.54 million | $ 30.16 million | $ 0.0949 | Trade |
| 2 | RIF / USDT MEXC Global | $ 0.0949 | 0.0039% | $ 4.09 million | $ 1.03 million | $ 0.0949 | Trade |
| 3 | RIF / USDT BingX | $ 0.0937 | 0.0037% | $ 2.30 million | $ 2.70 million | $ 0.0938 | Trade |
| 4 | RIF / USDT Gate.com | $ 0.0948 | -0.018% | $ 137,623.64 | $ 851,973.00 | $ 0.0954 | Trade |
Previous
Top Futures Exchanges for Rootstock Infrastructure Framework
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.126 | $ 0.126 | $ 0.121 | -0.014% | $ 9.19 million | $ 12.01 million |
| Jul 19, 2026 | $ 0.134 | $ 0.131 | $ 0.126 | -0.0084% | $ 7.69 million | $ 12.61 million |
| Jul 18, 2026 | $ 0.136 | $ 0.134 | $ 0.134 | 0.0091% | $ 9.6 million | $ 13.53 million |
| Jul 17, 2026 | $ 0.133 | $ 0.133 | $ 0.136 | 0.0095% | $ 13.76 million | $ 13.67 million |
| Jul 16, 2026 | $ 0.132 | $ 0.136 | $ 0.133 | 0.0095% | $ 19.63 million | $ 13.71 million |
| Jul 15, 2026 | $ 0.124 | $ 0.13 | $ 0.131 | 0.0090% | $ 19.81 million | $ 13.78 million |
| Jul 14, 2026 | $ 0.131 | $ 0.128 | $ 0.123 | 0.0097% | $ 15.43 million | $ 12.75 million |
| Jul 13, 2026 | $ 0.13 | $ 0.125 | $ 0.131 | 0.0100% | $ 18.49 million | $ 13.71 million |
| Jul 12, 2026 | $ 0.13 | $ 0.131 | $ 0.13 | -0.0081% | $ 13.61 million | $ 12.96 million |
| Jul 11, 2026 | $ 0.136 | $ 0.132 | $ 0.13 | 0.00039% | $ 16.4 million | $ 13.07 million |
| Jul 10, 2026 | $ 0.142 | $ 0.135 | $ 0.135 | 0.0095% | $ 21.89 million | $ 13.94 million |
| Jul 9, 2026 | $ 0.135 | $ 0.132 | $ 0.142 | 0.0094% | $ 23.34 million | $ 14.7 million |
| Jul 8, 2026 | $ 0.134 | $ 0.133 | $ 0.134 | 0.0099% | $ 25.47 million | $ 14.66 million |
| Jul 7, 2026 | $ 0.129 | $ 0.133 | $ 0.134 | 0.0100% | $ 63.73 million | $ 15.48 million |
| Jul 6, 2026 | $ 0.107 | $ 0.115 | $ 0.128 | 0.0100% | $ 28.13 million | $ 12.95 million |
| Jul 5, 2026 | $ 0.096 | $ 0.108 | $ 0.107 | -0.0032% | $ 25.66 million | $ 9.97 million |
| Jul 4, 2026 | $ 0.114 | $ 0.107 | $ 0.0959 | -0.061% | $ 31.63 million | $ 9.71 million |
| Jul 3, 2026 | $ 0.0991 | $ 0.12 | $ 0.114 | -0.0037% | $ 117 million | $ 12.55 million |
| Jul 2, 2026 | $ 0.116 | $ 0.111 | $ 0.0991 | 0.0089% | $ 106.18 million | $ 10.05 million |
| Jul 1, 2026 | $ 0.0907 | $ 0.0971 | $ 0.116 | 0.0068% | $ 76.84 million | $ 10.27 million |
Previous Next