Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0601
+14.21%
$60.34 million $4.79 million
May 24, 2026 $0.0526
+6.06%
$52.75 million $4.81 million
May 23, 2026 $0.0496
+2.55%
$49.62 million $3.05 million
May 22, 2026 $0.0484
-33.42%
$48.22 million $5.65 million
May 21, 2026 $0.0728
-0.10%
$72.75 million $1.08 million
May 20, 2026 $0.0728
+5.71%
$72.82 million $758,535
May 19, 2026 $0.0689
-2.25%
$68.96 million $816,330
May 18, 2026 $0.0705
-2.95%
$70.49 million $1.11 million
May 17, 2026 $0.0726
+1.39%
$72.58 million $1.1 million
May 16, 2026 $0.0716
-5.05%
$71.46 million $1.06 million
May 15, 2026 $0.0754
+2.72%
$75.39 million $1.56 million
May 14, 2026 $0.0734
-5.27%
$73.39 million $2.27 million
May 13, 2026 $0.0775
-6.04%
$77.46 million $2.64 million
May 12, 2026 $0.0824
+7.73%
$82.45 million $8.21 million
May 11, 2026 $0.0765
+22.00%
$76.53 million $2.93 million
May 10, 2026 $0.0627
+1.64%
$62.73 million $1.14 million
May 9, 2026 $0.0617
-0.56%
$61.72 million $1.03 million
May 8, 2026 $0.0621
+3.53%
$62.06 million $1.92 million
May 7, 2026 $0.0599
+12.22%
$59.95 million $1.41 million
May 6, 2026 $0.0534
+4.74%
$53.42 million $8.69 million
May 5, 2026 $0.051
+3.32%
$51 million $9.32 million
May 4, 2026 $0.0494
+5.34%
$49.37 million $1.31 million
May 3, 2026 $0.0469
-1.81%
$46.86 million $1.43 million
May 2, 2026 $0.0477
-5.01%
$47.73 million $2.25 million
May 1, 2026 $0.0502
-8.06%
$50.25 million $2.33 million
Apr 30, 2026 $0.0547
+0.75%
$54.95 million $2.54 million
Apr 29, 2026 $0.0542
+1.82%
$54.18 million $3.52 million
Apr 28, 2026 $0.0533
+13.03%
$53.27 million $1.73 million
Apr 27, 2026 $0.0471
+4.91%
$47.13 million $1.34 million
Apr 26, 2026 $0.0449
+3.01%
$44.94 million $853,480
Apr 25, 2026 $0.0436
+2.98%
$43.61 million $827,541
Apr 24, 2026 $0.0424
+0.61%
$42.35 million $646,819
Apr 23, 2026 $0.0421
-2.17%
$42.1 million $796,771
Apr 22, 2026 $0.043
+2.73%
$43.03 million $804,712
Apr 21, 2026 $0.0418
-8.47%
$41.89 million $1.98 million
Apr 20, 2026 $0.0457
+4.57%
$45.82 million $1.12 million
Apr 19, 2026 $0.0437
+1.74%
$43.74 million $1.02 million
Apr 18, 2026 $0.043
-5.69%
$42.97 million $1.38 million
Apr 17, 2026 $0.0456
+6.28%
$45.57 million $1.97 million
Apr 16, 2026 $0.0429
-3.74%
$42.88 million $2.3 million
Apr 15, 2026 $0.0445
+3.34%
$44.48 million $7.14 million
Apr 14, 2026 $0.0431
+15.09%
$43.09 million $4.05 million
Apr 13, 2026 $0.0374
+7.19%
$37.49 million $1.58 million
Apr 12, 2026 $0.0349
-2.08%
$34.93 million $915,229
Apr 11, 2026 $0.0357
+1.30%
$35.66 million $651,537
Apr 10, 2026 $0.0352
+0.05%
$35.22 million $747,483
Apr 9, 2026 $0.0352
+1.45%
$35.21 million $944,388
Apr 8, 2026 $0.0347
-2.48%
$34.7 million $1.11 million
Apr 7, 2026 $0.0356
+3.47%
$35.59 million $911,390
Apr 6, 2026 $0.0344
-0.79%
$34.39 million $805,725