Rootstock Infrastructure Framework Historical Data

RIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.124
-5.70%
$123.95 million $8.95 million
Jul 13, 2026 $0.131
+1.04%
$131.42 million $9.14 million
Jul 12, 2026 $0.13
-0.21%
$130.06 million $8.58 million
Jul 11, 2026 $0.13
-3.78%
$129.72 million $8.76 million
Jul 10, 2026 $0.135
-2.52%
$136.13 million $9.63 million
Jul 9, 2026 $0.139
+3.41%
$138.95 million $9.64 million
Jul 8, 2026 $0.134
-0.37%
$134.41 million $9.87 million
Jul 7, 2026 $0.135
+5.00%
$135.05 million $13.82 million
Jul 6, 2026 $0.128
+20.03%
$128.52 million $11.7 million
Jul 5, 2026 $0.107
+11.53%
$107.02 million $11.79 million
Jul 4, 2026 $0.096
-16.23%
$97.3 million $11.55 million
Jul 3, 2026 $0.115
+15.33%
$114.62 million $21.54 million
Jul 2, 2026 $0.0993
-14.60%
$99.32 million $24.81 million
Jul 1, 2026 $0.116
+28.12%
$116.26 million $18.75 million
Jun 30, 2026 $0.0907
+23.95%
$90.66 million $15.5 million
Jun 29, 2026 $0.073
+4.71%
$72.61 million $9.42 million
Jun 28, 2026 $0.0697
+17.05%
$69.72 million $10.27 million
Jun 27, 2026 $0.0596
-12.09%
$59.56 million $9.18 million
Jun 26, 2026 $0.0678
-14.94%
$67.75 million $8.39 million
Jun 25, 2026 $0.0797
-5.05%
$79.66 million $8.91 million
Jun 24, 2026 $0.0839
+2.17%
$83.9 million $8.14 million
Jun 23, 2026 $0.0821
-3.25%
$82.11 million $8.22 million
Jun 22, 2026 $0.0849
-3.17%
$84.89 million $9.36 million
Jun 21, 2026 $0.0877
-3.89%
$87.67 million $8.92 million
Jun 20, 2026 $0.0912
-9.75%
$91.22 million $14.81 million
Jun 19, 2026 $0.101
+29.80%
$101.11 million $10.85 million
Jun 18, 2026 $0.0779
+7.19%
$77.9 million $11.05 million
Jun 17, 2026 $0.0727
-23.71%
$72.68 million $11.58 million
Jun 16, 2026 $0.0953
+1.73%
$95.26 million $16.14 million
Jun 15, 2026 $0.0936
-22.42%
$93.64 million $17.33 million
Jun 14, 2026 $0.121
-2.04%
$119.6 million $21.62 million
Jun 13, 2026 $0.123
+54.30%
$121.59 million $30.84 million
Jun 12, 2026 $0.0799
+26.40%
$79.86 million $10.26 million
Jun 11, 2026 $0.0632
+6.97%
$63.18 million $7.7 million
Jun 10, 2026 $0.0591
-1.64%
$59.07 million $7.59 million
Jun 9, 2026 $0.06
-11.40%
$60.05 million $7.09 million
Jun 8, 2026 $0.0678
+2.19%
$67.77 million $7.86 million
Jun 7, 2026 $0.0663
-0.34%
$66.32 million $7.66 million
Jun 6, 2026 $0.0665
-4.59%
$66.55 million $9.03 million
Jun 5, 2026 $0.0697
-17.84%
$69.75 million $8.23 million
Jun 4, 2026 $0.0849
+2.10%
$84.89 million $7.87 million
Jun 3, 2026 $0.0831
-3.53%
$83.14 million $6.06 million
Jun 2, 2026 $0.0862
+6.75%
$86.19 million $7.01 million
Jun 1, 2026 $0.0807
+22.55%
$80.74 million $2.77 million
May 31, 2026 $0.0659
-1.30%
$65.85 million $663,724
May 30, 2026 $0.0668
-0.44%
$66.75 million $1.76 million
May 29, 2026 $0.067
-9.69%
$67 million $3.97 million
May 28, 2026 $0.0742
+9.52%
$74.37 million $2.68 million
May 27, 2026 $0.0677
+18.86%
$67.84 million $3.29 million
May 26, 2026 $0.057
-5.18%
$56.95 million $3.92 million