Vaulta Historical Data

A Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.523
+3.72%
$ 820.38 million $ 64.17 million
Jul 8, 2025 $ 0.505
+3.53%
$ 790.94 million $ 101.05 million
Jul 7, 2025 $ 0.487
+0.95%
$ 763.93 million $ 71.85 million
Jul 6, 2025 $ 0.483
+0.51%
$ 756.74 million $ 21.39 million
Jul 5, 2025 $ 0.48
+0.21%
$ 752.93 million $ 20.35 million
Jul 4, 2025 $ 0.479
-3.79%
$ 751.35 million $ 31.36 million
Jul 3, 2025 $ 0.498
+0.43%
$ 780.97 million $ 32.09 million
Jul 2, 2025 $ 0.496
+4.12%
$ 777.57 million $ 37.51 million
Jul 1, 2025 $ 0.476
-3.70%
$ 746.82 million $ 31.99 million
Jun 30, 2025 $ 0.494
-3.40%
$ 774.88 million $ 28.31 million
Jun 29, 2025 $ 0.512
+2.28%
$ 802.17 million $ 25.22 million
Jun 28, 2025 $ 0.5
+1.23%
$ 784.3 million $ 19.78 million
Jun 27, 2025 $ 0.494
+0.15%
$ 774.77 million $ 31.93 million
Jun 26, 2025 $ 0.493
-2.79%
$ 773.57 million $ 33.19 million
Jun 25, 2025 $ 0.508
-0.36%
$ 795.82 million $ 47.92 million
Jun 24, 2025 $ 0.509
-0.67%
$ 798.69 million $ 46.81 million
Jun 23, 2025 $ 0.513
+7.74%
$ 804.04 million $ 47.56 million
Jun 22, 2025 $ 0.476
+0.68%
$ 746.29 million $ 58.65 million
Jun 21, 2025 $ 0.473
-5.31%
$ 741.27 million $ 35.81 million
Jun 20, 2025 $ 0.499
-2.08%
$ 782.88 million $ 36.72 million
Jun 19, 2025 $ 0.51
-0.26%
$ 799.47 million $ 23.05 million
Jun 18, 2025 $ 0.511
+1.48%
$ 801.55 million $ 37.45 million
Jun 17, 2025 $ 0.504
-3.70%
$ 789.84 million $ 49.17 million
Jun 16, 2025 $ 0.523
-1.21%
$ 820.15 million $ 39.9 million
Jun 15, 2025 $ 0.53
-0.36%
$ 830.16 million $ 24.81 million
Jun 14, 2025 $ 0.531
-1.41%
$ 833.15 million $ 29.1 million
Jun 13, 2025 $ 0.539
-4.94%
$ 845.2 million $ 86.73 million
Jun 12, 2025 $ 0.567
-10.38%
$ 889.13 million $ 87.85 million
Jun 11, 2025 $ 0.633
+5.17%
$ 992.13 million $ 200.84 million
Jun 10, 2025 $ 0.602
+0.75%
$ 943.37 million $ 59.68 million
Jun 9, 2025 $ 0.597
+2.60%
$ 936.3 million $ 58.93 million
Jun 8, 2025 $ 0.582
-1.30%
$ 912.59 million $ 35.15 million
Jun 7, 2025 $ 0.59
+0.37%
$ 924.63 million $ 31.19 million
Jun 6, 2025 $ 0.588
+1.27%
$ 921.23 million $ 43.07 million
Jun 5, 2025 $ 0.58
-6.84%
$ 909.75 million $ 66.76 million
Jun 4, 2025 $ 0.623
-2.58%
$ 976.5 million $ 48.74 million
Jun 3, 2025 $ 0.639
-1.88%
$ 1 billion $ 111.65 million
Jun 2, 2025 $ 0.652
+0.85%
$ 1.02 billion $ 131.75 million
Jun 1, 2025 $ 0.649
+6.40%
$ 1.01 billion $ 73.46 million
May 31, 2025 $ 0.61
-0.09%
$ 956.04 million $ 70.73 million
May 30, 2025 $ 0.61
-11.29%
$ 956.31 million $ 107.03 million
May 29, 2025 $ 0.687
-9.45%
$ 1.08 billion $ 43.16 million
May 28, 2025 $ 0.758
+6.80%
$ 1.19 billion $ 604,000
May 27, 2025 $ 0.71
+5.39%
$ 1.11 billion $ 647,413
Download