Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.624
+2.95%
$977.58 million $74.14 million
Jul 19, 2025 $0.606
+2.32%
$949.54 million $78.29 million
Jul 18, 2025 $0.591
+3.73%
$927.08 million $108.51 million
Jul 17, 2025 $0.57
+2.03%
$893.73 million $60.16 million
Jul 16, 2025 $0.559
+1.04%
$875.92 million $46.15 million
Jul 15, 2025 $0.553
+0.91%
$866.92 million $67.13 million
Jul 14, 2025 $0.548
+0.47%
$859.1 million $81.49 million
Jul 13, 2025 $0.545
+2.98%
$855.06 million $51.4 million
Jul 12, 2025 $0.53
-1.63%
$830.26 million $55.79 million
Jul 11, 2025 $0.538
-0.50%
$844.04 million $90.91 million
Jul 10, 2025 $0.53
+1.26%
$833.2 million $59.25 million
Jul 9, 2025 $0.523
+3.72%
$820.38 million $64.17 million
Jul 8, 2025 $0.505
+3.53%
$790.94 million $101.05 million
Jul 7, 2025 $0.487
+0.95%
$763.93 million $71.85 million
Jul 6, 2025 $0.483
+0.51%
$756.74 million $21.39 million
Jul 5, 2025 $0.48
+0.21%
$752.93 million $20.35 million
Jul 4, 2025 $0.479
-3.79%
$751.35 million $31.36 million
Jul 3, 2025 $0.498
+0.43%
$780.97 million $32.09 million
Jul 2, 2025 $0.496
+4.12%
$777.57 million $37.51 million
Jul 1, 2025 $0.476
-3.70%
$746.82 million $31.99 million
Jun 30, 2025 $0.494
-3.40%
$774.88 million $28.31 million
Jun 29, 2025 $0.512
+2.28%
$802.17 million $25.22 million
Jun 28, 2025 $0.5
+1.23%
$784.3 million $19.78 million
Jun 27, 2025 $0.494
+0.15%
$774.77 million $31.93 million
Jun 26, 2025 $0.493
-2.79%
$773.57 million $33.19 million
Jun 25, 2025 $0.508
-0.36%
$795.82 million $47.92 million
Jun 24, 2025 $0.509
-0.67%
$798.69 million $46.81 million
Jun 23, 2025 $0.513
+7.74%
$804.04 million $47.56 million
Jun 22, 2025 $0.476
+0.68%
$746.29 million $58.65 million
Jun 21, 2025 $0.473
-5.31%
$741.27 million $35.81 million
Jun 20, 2025 $0.499
-2.08%
$782.88 million $36.72 million
Jun 19, 2025 $0.51
-0.26%
$799.47 million $23.05 million
Jun 18, 2025 $0.511
+1.48%
$801.55 million $37.45 million
Jun 17, 2025 $0.504
-3.70%
$789.84 million $49.17 million
Jun 16, 2025 $0.523
-1.21%
$820.15 million $39.9 million
Jun 15, 2025 $0.53
-0.36%
$830.16 million $24.81 million
Jun 14, 2025 $0.531
-1.41%
$833.15 million $29.1 million
Jun 13, 2025 $0.539
-4.94%
$845.2 million $86.73 million
Jun 12, 2025 $0.567
-10.38%
$889.13 million $87.85 million
Jun 11, 2025 $0.633
+5.17%
$992.13 million $200.84 million
Jun 10, 2025 $0.602
+0.75%
$943.37 million $59.68 million
Jun 9, 2025 $0.597
+2.60%
$936.3 million $58.93 million
Jun 8, 2025 $0.582
-1.30%
$912.59 million $35.15 million
Jun 7, 2025 $0.59
+0.37%
$924.63 million $31.19 million
Jun 6, 2025 $0.588
+1.27%
$921.23 million $43.07 million
Jun 5, 2025 $0.58
-6.84%
$909.75 million $66.76 million
Jun 4, 2025 $0.623
-2.58%
$976.5 million $48.74 million
Jun 3, 2025 $0.639
-1.88%
$1 billion $111.65 million
Jun 2, 2025 $0.652
+0.85%
$1.02 billion $131.75 million
Jun 1, 2025 $0.649
+6.40%
$1.01 billion $73.46 million