Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.06278
Trading Volume
?
$ 16.95M
Funding Rate (avg)
?
0.00718%
Open Interest
?
$ 8.33M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT Binance | $ 0.0627 | 0.00089% | $ 2.19 million | $ 5.41 million | $ 0.0628 | Trade |
| 2 | A / USDT KuCoin | $ 0.0629 | 0.0050% | $ 1.67 million | $ 1.33 million | $ 0.0629 | Trade |
| 3 | A / USDT BingX | $ 0.0628 | 0.0050% | $ 1.67 million | $ 6.59 million | $ 0.0628 | Trade |
| 4 | A / USDT Bybit | $ 0.0627 | 0.0050% | $ 1.34 million | $ 859,717.54 | $ 0.0629 | Trade |
| 5 | A / USDT Bitget | $ 0.0628 | 0.0050% | $ 607,958.77 | $ 462,607.67 | $ 0.0628 | Trade |
| 6 | A / USDT OKX | $ 0.0627 | 0.0050% | $ 486,441.41 | $ 971,144.30 | $ 0.0627 | Trade |
| 7 | A / USDT MEXC Global | $ 0.0626 | 0.00060% | $ 187,396.98 | $ 147,808.56 | $ 0.0628 | Trade |
| 8 | A / USDT Gate.com | $ 0.0627 | 0.0050% | $ 133,135.34 | $ 90,769.00 | $ 0.0628 | Trade |
| 9 | A / USDT XT.COM | $ 0.0628 | 0.00010% | $ 43,386.37 | $ 1.09 million | $ 0.0628 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 32.00 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.69 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0614 | $ 0.0616 | $ 0.0628 | 0.0069% | $ 15.47 million | $ 8.3 million |
| Jun 29, 2026 | $ 0.06 | $ 0.0616 | $ 0.0614 | 0.0057% | $ 12.03 million | $ 7.95 million |
| Jun 28, 2026 | $ 0.0602 | $ 0.0602 | $ 0.06 | 0.0018% | $ 9.7 million | $ 8.04 million |
| Jun 27, 2026 | $ 0.0614 | $ 0.0612 | $ 0.0602 | -0.0071% | $ 9.77 million | $ 8.01 million |
| Jun 26, 2026 | $ 0.06 | $ 0.0609 | $ 0.0614 | 0.0077% | $ 12.37 million | $ 7.99 million |
| Jun 25, 2026 | $ 0.062 | $ 0.0612 | $ 0.06 | 0.010% | $ 11.17 million | $ 7.26 million |
| Jun 24, 2026 | $ 0.0652 | $ 0.0626 | $ 0.062 | 0.010% | $ 12.84 million | $ 7.42 million |
| Jun 23, 2026 | $ 0.0645 | $ 0.0641 | $ 0.0652 | 0.0098% | $ 11.35 million | $ 8.62 million |
| Jun 22, 2026 | $ 0.0642 | $ 0.0656 | $ 0.0645 | 0.0046% | $ 10.82 million | $ 7.43 million |
| Jun 21, 2026 | $ 0.0661 | $ 0.0652 | $ 0.0642 | 0.0010% | $ 10.65 million | $ 8.56 million |
| Jun 20, 2026 | $ 0.0661 | $ 0.0661 | $ 0.0661 | 0.010% | $ 12.43 million | $ 8.97 million |
| Jun 19, 2026 | $ 0.0692 | $ 0.0664 | $ 0.0661 | 0.010% | $ 12.24 million | $ 7.49 million |
| Jun 18, 2026 | $ 0.0733 | $ 0.0706 | $ 0.0692 | -0.017% | $ 15.06 million | $ 8.41 million |
| Jun 17, 2026 | $ 0.0727 | $ 0.0736 | $ 0.0733 | 0.010% | $ 13.21 million | $ 7.94 million |
| Jun 16, 2026 | $ 0.0735 | $ 0.0728 | $ 0.0727 | 0.0078% | $ 10.4 million | $ 7.85 million |
| Jun 15, 2026 | $ 0.0736 | $ 0.0738 | $ 0.0735 | 0.0086% | $ 12.66 million | $ 8.53 million |
| Jun 14, 2026 | $ 0.0723 | $ 0.0716 | $ 0.0736 | 0.010% | $ 11.59 million | $ 9.57 million |
| Jun 13, 2026 | $ 0.0708 | $ 0.0727 | $ 0.0723 | 0.0078% | $ 14.86 million | $ 9.45 million |
| Jun 12, 2026 | $ 0.0728 | $ 0.0711 | $ 0.0708 | 0.010% | $ 15.39 million | $ 8.06 million |
| Jun 11, 2026 | $ 0.0635 | $ 0.0679 | $ 0.0729 | 0.010% | $ 19.48 million | $ 8.52 million |
Previous Next