Vaulta Futures ?

A
Close Price ?
$ 0.06278 +2.77%
Trading Volume ?
$ 16.95M
Funding Rate (avg) ?
0.00718%
Open Interest ?
$ 8.33M +4.44%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 A / USDT Binance $ 0.0627
0.00089%
$ 2.19 million $ 5.41 million $ 0.0628 Trade
2 A / USDT KuCoin $ 0.0629
0.0050%
$ 1.67 million $ 1.33 million $ 0.0629 Trade
3 A / USDT BingX $ 0.0628
0.0050%
$ 1.67 million $ 6.59 million $ 0.0628 Trade
4 A / USDT Bybit $ 0.0627
0.0050%
$ 1.34 million $ 859,717.54 $ 0.0629 Trade
5 A / USDT Bitget $ 0.0628
0.0050%
$ 607,958.77 $ 462,607.67 $ 0.0628 Trade
6 A / USDT OKX $ 0.0627
0.0050%
$ 486,441.41 $ 971,144.30 $ 0.0627 Trade
7 A / USDT MEXC Global $ 0.0626
0.00060%
$ 187,396.98 $ 147,808.56 $ 0.0628 Trade
8 A / USDT Gate.com $ 0.0627
0.0050%
$ 133,135.34 $ 90,769.00 $ 0.0628 Trade
9 A / USDT XT.COM $ 0.0628
0.00010%
$ 43,386.37 $ 1.09 million $ 0.0628 Trade

Top Futures Exchanges for Vaulta

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.14 billion $ 32.00 billion 395 361 Trade
2 MEXC Global $ 7.78 billion $ 9.47 billion 629 542 Trade
3 Bybit $ 7.71 billion $ 9.95 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.69 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.97 billion 456 410 Trade
7 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.10 billion $ 18.23 billion 216 202 Trade
9 XT.COM $ 3.18 billion $ 4.76 billion 374 374 Trade
10 BingX $ 3.13 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0614 $ 0.0616 $ 0.0628
0.0069%
$ 15.47 million $ 8.3 million
Jun 29, 2026 $ 0.06 $ 0.0616 $ 0.0614
0.0057%
$ 12.03 million $ 7.95 million
Jun 28, 2026 $ 0.0602 $ 0.0602 $ 0.06
0.0018%
$ 9.7 million $ 8.04 million
Jun 27, 2026 $ 0.0614 $ 0.0612 $ 0.0602
-0.0071%
$ 9.77 million $ 8.01 million
Jun 26, 2026 $ 0.06 $ 0.0609 $ 0.0614
0.0077%
$ 12.37 million $ 7.99 million
Jun 25, 2026 $ 0.062 $ 0.0612 $ 0.06
0.010%
$ 11.17 million $ 7.26 million
Jun 24, 2026 $ 0.0652 $ 0.0626 $ 0.062
0.010%
$ 12.84 million $ 7.42 million
Jun 23, 2026 $ 0.0645 $ 0.0641 $ 0.0652
0.0098%
$ 11.35 million $ 8.62 million
Jun 22, 2026 $ 0.0642 $ 0.0656 $ 0.0645
0.0046%
$ 10.82 million $ 7.43 million
Jun 21, 2026 $ 0.0661 $ 0.0652 $ 0.0642
0.0010%
$ 10.65 million $ 8.56 million
Jun 20, 2026 $ 0.0661 $ 0.0661 $ 0.0661
0.010%
$ 12.43 million $ 8.97 million
Jun 19, 2026 $ 0.0692 $ 0.0664 $ 0.0661
0.010%
$ 12.24 million $ 7.49 million
Jun 18, 2026 $ 0.0733 $ 0.0706 $ 0.0692
-0.017%
$ 15.06 million $ 8.41 million
Jun 17, 2026 $ 0.0727 $ 0.0736 $ 0.0733
0.010%
$ 13.21 million $ 7.94 million
Jun 16, 2026 $ 0.0735 $ 0.0728 $ 0.0727
0.0078%
$ 10.4 million $ 7.85 million
Jun 15, 2026 $ 0.0736 $ 0.0738 $ 0.0735
0.0086%
$ 12.66 million $ 8.53 million
Jun 14, 2026 $ 0.0723 $ 0.0716 $ 0.0736
0.010%
$ 11.59 million $ 9.57 million
Jun 13, 2026 $ 0.0708 $ 0.0727 $ 0.0723
0.0078%
$ 14.86 million $ 9.45 million
Jun 12, 2026 $ 0.0728 $ 0.0711 $ 0.0708
0.010%
$ 15.39 million $ 8.06 million
Jun 11, 2026 $ 0.0635 $ 0.0679 $ 0.0729
0.010%
$ 19.48 million $ 8.52 million