Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.06310
Trading Volume
?
$ 12.31M
Funding Rate (avg)
?
0.00566%
Open Interest
?
$ 6.66M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT Binance | $ 0.0632 | 0.0025% | $ 1.83 million | $ 2.46 million | $ 0.0633 | Trade |
| 2 | A / USDT KuCoin | $ 0.0630 | 0.0050% | $ 1.82 million | $ 307,938.84 | $ 0.0630 | Trade |
| 3 | A / USDT Bybit | $ 0.0634 | -0.0019% | $ 1.13 million | $ 366,387.33 | $ 0.0633 | Trade |
| 4 | A / USDT OKX | $ 0.0633 | 0.0038% | $ 512,964.82 | $ 605,480.87 | $ 0.0633 | Trade |
| 5 | A / USDT Bitget | $ 0.0630 | 0.0050% | $ 489,274.04 | $ 403,028.67 | $ 0.0630 | Trade |
| 6 | A / USDT BingX | $ 0.0631 | 0.0050% | $ 416,077.57 | $ 6.50 million | $ 0.0631 | Trade |
| 7 | A / USDT MEXC Global | $ 0.0632 | 0.0021% | $ 276,324.87 | $ 1.10 million | $ 0.0633 | Trade |
| 8 | A / USDT Gate.com | $ 0.0631 | 0.0050% | $ 154,601.58 | $ 91,316.00 | $ 0.0632 | Trade |
| 9 | A / USDT XT.COM | $ 0.0630 | 0.0016% | $ 17,804.81 | $ 492,815.30 | $ 0.0630 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.83 million | $ 2.46 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 1.82 million | $ 307,939 | 447 | 433 | Trade |
| | 3 |
Bybit
| $ 1.13 million | $ 366,387 | 385 | 300 | Trade |
| | 4 |
OKX
| $ 512,965 | $ 605,481 | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 489,274 | $ 403,029 | 448 | 400 | Trade |
| | 6 |
BingX
| $ 416,078 | $ 6.50 million | 484 | 435 | Trade |
| | 7 |
MEXC Global
| $ 276,325 | $ 1.10 million | 648 | 557 | Trade |
| | 8 |
Gate.com
| $ 154,602 | $ 91,316 | 517 | 514 | Trade |
| | 9 |
XT.COM
| $ 17,805 | $ 492,815 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.064 | $ 0.0636 | $ 0.0639 | 0.010% | $ 11.64 million | $ 6.88 million |
| Jun 8, 2026 | $ 0.0635 | $ 0.0642 | $ 0.064 | -0.0093% | $ 13.67 million | $ 6.89 million |
| Jun 7, 2026 | $ 0.0615 | $ 0.0626 | $ 0.0635 | -0.0070% | $ 13.37 million | $ 6.99 million |
| Jun 6, 2026 | $ 0.0615 | $ 0.0611 | $ 0.0615 | 0.010% | $ 11.39 million | $ 6.54 million |
| Jun 5, 2026 | $ 0.0675 | $ 0.0637 | $ 0.0615 | 0.0095% | $ 16.11 million | $ 6.39 million |
| Jun 4, 2026 | $ 0.0715 | $ 0.0679 | $ 0.0675 | 0.0100% | $ 10.58 million | $ 6.84 million |
| Jun 3, 2026 | $ 0.071 | $ 0.073 | $ 0.0715 | 0.0100% | $ 4.02 million | $ 5.23 million |
| Jun 2, 2026 | $ 0.0773 | $ 0.0742 | $ 0.0711 | 0.0045% | $ 6.46 million | $ 4.29 million |
| Jun 1, 2026 | $ 0.0772 | $ 0.0762 | $ 0.0773 | 0.0100% | $ 4.05 million | $ 4.64 million |
| May 31, 2026 | $ 0.0768 | $ 0.0765 | $ 0.0772 | 0.0100% | $ 2.7 million | $ 4.76 million |
| May 30, 2026 | $ 0.0762 | $ 0.0776 | $ 0.0768 | 0.0100% | $ 2.34 million | $ 4.76 million |
| May 29, 2026 | $ 0.0742 | $ 0.0753 | $ 0.0762 | 0.0100% | $ 5.55 million | $ 4.74 million |
| May 28, 2026 | $ 0.0754 | $ 0.0731 | $ 0.0742 | 0.0100% | $ 5.42 million | $ 4.59 million |
| May 27, 2026 | $ 0.078 | $ 0.0772 | $ 0.0754 | 0.00029% | $ 4.77 million | $ 4.98 million |
| May 26, 2026 | $ 0.0793 | $ 0.0788 | $ 0.078 | -0.0070% | $ 6.32 million | $ 5.18 million |
| May 25, 2026 | $ 0.0775 | $ 0.0791 | $ 0.0793 | -0.019% | $ 2.61 million | $ 5.77 million |
| May 24, 2026 | $ 0.0805 | $ 0.0792 | $ 0.0775 | 0.0083% | $ 3.17 million | $ 5.26 million |
| May 23, 2026 | $ 0.0778 | $ 0.0788 | $ 0.0805 | 0.0100% | $ 3.51 million | $ 5.45 million |
| May 22, 2026 | $ 0.082 | $ 0.0809 | $ 0.0778 | 0.0100% | $ 4.05 million | $ 5.19 million |
| May 21, 2026 | $ 0.0809 | $ 0.0815 | $ 0.082 | 0.0100% | $ 2.59 million | $ 5.72 million |
Previous Next