Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.06716
Trading Volume
?
$ 9.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.41M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT MEXC Global | $ 0.0670 | 0.0050% | $ 2.69 million | $ 285,550.23 | $ 0.0671 | Trade |
| 2 | A / USDT Binance | $ 0.0671 | 0.0050% | $ 2.27 million | $ 1.16 million | $ 0.0671 | Trade |
| 3 | A / USDT BingX | $ 0.0672 | 0.0050% | $ 2.25 million | $ 6.52 million | $ 0.0672 | Trade |
| 4 | A / USDT Bybit | $ 0.0672 | 0.0050% | $ 1.73 million | $ 377,897.15 | $ 0.0672 | Trade |
| 5 | A / USDT KuCoin | $ 0.0674 | 0.0050% | $ 1.23 million | $ 32,515.78 | $ 0.0673 | Trade |
| 6 | A / USDT OKX | $ 0.0672 | 0.0050% | $ 547,903.99 | $ 744,478.45 | $ 0.0672 | Trade |
| 7 | A / USDT Bitget | $ 0.0671 | 0.0050% | $ 541,549.98 | $ 125,703.57 | $ 0.0672 | Trade |
| 8 | A / USDT Gate.com | $ 0.0673 | 0.0050% | $ 142,804.98 | $ 30,929.00 | $ 0.0673 | Trade |
| 9 | A / USDT XT.COM | $ 0.0671 | 0.0050% | $ 659.90 | $ 240,835.14 | $ 0.0671 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.24 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.29 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.10 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0679 | $ 0.0664 | $ 0.0664 | 0.0077% | $ 10.1 million | $ 11.13 million |
| Jul 19, 2026 | $ 0.0693 | $ 0.068 | $ 0.0679 | 0.010% | $ 21.68 million | $ 11.58 million |
| Jul 18, 2026 | $ 0.0699 | $ 0.0698 | $ 0.0693 | 0.0099% | $ 9.5 million | $ 12.1 million |
| Jul 17, 2026 | $ 0.0724 | $ 0.0712 | $ 0.0699 | 0.0098% | $ 11.8 million | $ 11.96 million |
| Jul 16, 2026 | $ 0.0754 | $ 0.0742 | $ 0.0724 | 0.0100% | $ 9.85 million | $ 12.11 million |
| Jul 15, 2026 | $ 0.0741 | $ 0.0758 | $ 0.0754 | 0.0100% | $ 13.66 million | $ 12.44 million |
| Jul 14, 2026 | $ 0.0739 | $ 0.0731 | $ 0.074 | 0.010% | $ 10.78 million | $ 12.06 million |
| Jul 13, 2026 | $ 0.0712 | $ 0.0732 | $ 0.0739 | 0.010% | $ 12.4 million | $ 11.49 million |
| Jul 12, 2026 | $ 0.0741 | $ 0.0735 | $ 0.0712 | 0.0100% | $ 12.06 million | $ 11.29 million |
| Jul 11, 2026 | $ 0.0786 | $ 0.0764 | $ 0.0741 | 0.0098% | $ 10.35 million | $ 12.11 million |
| Jul 10, 2026 | $ 0.0792 | $ 0.0777 | $ 0.0786 | 0.0100% | $ 11.36 million | $ 13.42 million |
| Jul 9, 2026 | $ 0.0742 | $ 0.0761 | $ 0.0792 | 0.010% | $ 20.08 million | $ 13.09 million |
| Jul 8, 2026 | $ 0.0736 | $ 0.0755 | $ 0.0742 | 0.010% | $ 14.92 million | $ 12.38 million |
| Jul 7, 2026 | $ 0.074 | $ 0.0747 | $ 0.0737 | 0.0100% | $ 11.97 million | $ 12.14 million |
| Jul 6, 2026 | $ 0.0722 | $ 0.0731 | $ 0.074 | 0.0100% | $ 11.55 million | $ 12.22 million |
| Jul 5, 2026 | $ 0.0737 | $ 0.0731 | $ 0.0722 | 0.010% | $ 16.31 million | $ 11.88 million |
| Jul 4, 2026 | $ 0.0675 | $ 0.0688 | $ 0.0737 | 0.010% | $ 15.36 million | $ 11.24 million |
| Jul 3, 2026 | $ 0.064 | $ 0.0658 | $ 0.0675 | 0.010% | $ 10.76 million | $ 8.92 million |
| Jul 2, 2026 | $ 0.0639 | $ 0.0643 | $ 0.0639 | 0.010% | $ 11.46 million | $ 8.14 million |
| Jul 1, 2026 | $ 0.0628 | $ 0.0636 | $ 0.0639 | -0.0022% | $ 15.63 million | $ 8.2 million |
Previous Next