Coinranking
Vaulta Futures
?
A
Close Price
?
$ 0.06269
Trading Volume
?
$ 13.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.81M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  A / USDT MEXC Global | $ 0.0627 | 0.0050% | $ 2.62 million | $ 3.14 million | $ 0.0627 | Trade |
| 2 | A / USDT BingX | $ 0.0627 | 0.0050% | $ 2.09 million | $ 6.52 million | $ 0.0627 | Trade |
| 3 | A / USDT Binance | $ 0.0627 | 0.0050% | $ 2.09 million | $ 2.46 million | $ 0.0627 | Trade |
| 4 | A / USDT Bybit | $ 0.0626 | 0.0050% | $ 1.91 million | $ 727,491.86 | $ 0.0626 | Trade |
| 5 | A / USDT KuCoin | $ 0.0627 | 0.0050% | $ 934,069.53 | $ 37,222.61 | $ 0.0628 | Trade |
| 6 | A / USDT Bitget | $ 0.0627 | 0.0050% | $ 513,476.52 | $ 172,251.80 | $ 0.0627 | Trade |
| 7 | A / USDT OKX | $ 0.0627 | 0.0050% | $ 495,774.63 | $ 264,719.80 | $ 0.0627 | Trade |
| 8 | A / USDT Gate.com | $ 0.0626 | 0.0050% | $ 129,917.44 | $ 28,042.00 | $ 0.0628 | Trade |
| 9 | A / USDT XT.COM | $ 0.0627 | 0.0050% | $ 20,811.03 | $ 518,036.63 | $ 0.0626 | Trade |
Previous
Top Futures Exchanges for Vaulta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 26.18 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.96 billion | $ 7.44 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 4.43 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.92 billion | $ 9.91 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.58 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.16 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.03 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.52 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 500 | 453 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0639 | $ 0.0635 | $ 0.0631 | 0.0097% | $ 16.09 million | $ 19.51 million |
| Aug 10, 2026 | $ 0.0643 | $ 0.0644 | $ 0.0639 | -0.016% | $ 8.04 million | $ 16.15 million |
| Aug 9, 2026 | $ 0.065 | $ 0.0648 | $ 0.0643 | 0.010% | $ 7.92 million | $ 12.26 million |
| Aug 8, 2026 | $ 0.0642 | $ 0.0647 | $ 0.065 | 0.0095% | $ 7.79 million | $ 12.6 million |
| Aug 7, 2026 | $ 0.065 | $ 0.0646 | $ 0.0642 | 0.010% | $ 7.71 million | $ 12.61 million |
| Aug 6, 2026 | $ 0.0641 | $ 0.065 | $ 0.065 | 0.0035% | $ 8.2 million | $ 12.47 million |
| Aug 5, 2026 | $ 0.0647 | $ 0.0646 | $ 0.0641 | 0.010% | $ 8.22 million | $ 11.45 million |
| Aug 4, 2026 | $ 0.0642 | $ 0.0647 | $ 0.0647 | 0.0069% | $ 8.26 million | $ 11.88 million |
| Aug 3, 2026 | $ 0.0633 | $ 0.0635 | $ 0.0642 | 0.010% | $ 10.33 million | $ 12.23 million |
| Aug 2, 2026 | $ 0.0635 | $ 0.0637 | $ 0.0633 | 0.00059% | $ 9.51 million | $ 11.98 million |
| Aug 1, 2026 | $ 0.0639 | $ 0.0635 | $ 0.0635 | 0.0094% | $ 8.65 million | $ 12.26 million |
| Jul 31, 2026 | $ 0.0611 | $ 0.0626 | $ 0.0639 | 0.0096% | $ 9.8 million | $ 11.51 million |
| Jul 30, 2026 | $ 0.0597 | $ 0.0608 | $ 0.0611 | 0.0027% | $ 9.04 million | $ 11.47 million |
| Jul 29, 2026 | $ 0.0622 | $ 0.0604 | $ 0.0597 | 0.0034% | $ 9.89 million | $ 11.05 million |
| Jul 28, 2026 | $ 0.0621 | $ 0.0619 | $ 0.0622 | -0.0027% | $ 10.6 million | $ 11.39 million |
| Jul 27, 2026 | $ 0.0635 | $ 0.0641 | $ 0.0621 | 0.00028% | $ 13 million | $ 11.15 million |
| Jul 26, 2026 | $ 0.0618 | $ 0.0626 | $ 0.0635 | 0.010% | $ 10.54 million | $ 11.09 million |
| Jul 25, 2026 | $ 0.0625 | $ 0.0619 | $ 0.0618 | 0.0097% | $ 9.16 million | $ 10.71 million |
| Jul 24, 2026 | $ 0.0647 | $ 0.0643 | $ 0.0625 | 0.010% | $ 13.28 million | $ 10.68 million |
| Jul 23, 2026 | $ 0.066 | $ 0.0651 | $ 0.0647 | 0.0073% | $ 10.72 million | $ 10.5 million |
Previous Next