Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.102
+0.00%
$169.89 million $5.12 million
Yesterday $0.0992
-4.50%
$165.99 million $4.74 million
Oct 11, 2026 $0.104
+0.49%
$173.76 million $7.01 million
Oct 10, 2026 $0.103
-1.54%
$172.93 million $6.52 million
Oct 9, 2026 $0.105
+7.82%
$175.52 million $8.74 million
Oct 8, 2026 $0.0974
-0.96%
$162.85 million $5.96 million
Oct 7, 2026 $0.0983
-4.75%
$164.24 million $6.66 million
Oct 6, 2026 $0.103
+1.46%
$172.63 million $9.17 million
Oct 5, 2026 $0.102
+5.39%
$170.06 million $11.2 million
Oct 4, 2026 $0.0965
+0.90%
$161.34 million $4.25 million
Oct 3, 2026 $0.0957
+1.46%
$159.87 million $3.67 million
Oct 2, 2026 $0.0943
-2.04%
$157.58 million $6.02 million
Oct 1, 2026 $0.0963
-2.56%
$160.81 million $4.29 million
Sep 30, 2026 $0.0988
+2.48%
$165.07 million $6.66 million
Sep 29, 2026 $0.0958
+0.62%
$161 million $4.84 million
Sep 28, 2026 $0.0952
-8.11%
$159.05 million $8.07 million
Sep 27, 2026 $0.104
+1.77%
$173.05 million $5.86 million
Sep 26, 2026 $0.102
-0.53%
$170.06 million $4.39 million
Sep 25, 2026 $0.102
+3.14%
$170.88 million $5.86 million
Sep 24, 2026 $0.0993
+8.15%
$165.66 million $6.23 million
Sep 23, 2026 $0.0918
-6.30%
$153.15 million $6.43 million
Sep 22, 2026 $0.0979
+5.27%
$163.43 million $6.96 million
Sep 21, 2026 $0.093
+4.57%
$155.21 million $5.89 million
Sep 20, 2026 $0.089
-1.14%
$148.4 million $5.05 million
Sep 19, 2026 $0.09
-1.96%
$150.13 million $18.61 million
Sep 18, 2026 $0.0918
+16.29%
$153.47 million $20.15 million
Sep 17, 2026 $0.0789
+4.03%
$131.68 million $12.63 million
Sep 16, 2026 $0.0759
-0.59%
$126.52 million $3.73 million
Sep 15, 2026 $0.0763
-5.46%
$127.26 million $4.83 million
Sep 14, 2026 $0.0808
-0.64%
$134.63 million $4.03 million
Sep 13, 2026 $0.0813
+3.70%
$135.69 million $4.66 million
Sep 12, 2026 $0.0784
+2.07%
$130.63 million $2.57 million
Sep 11, 2026 $0.0768
-1.03%
$127.94 million $4.32 million
Sep 10, 2026 $0.0776
-4.98%
$129.28 million $3.91 million
Sep 9, 2026 $0.0817
+0.99%
$136.02 million $5.54 million
Sep 8, 2026 $0.0809
+0.32%
$134.66 million $3.67 million
Sep 7, 2026 $0.0806
-0.09%
$134.21 million $3.67 million
Sep 6, 2026 $0.0807
+0.65%
$134.29 million $3.72 million
Sep 5, 2026 $0.0801
+3.76%
$133.43 million $3.63 million
Sep 4, 2026 $0.0772
-1.91%
$128.58 million $4.02 million
Sep 3, 2026 $0.0787
+2.55%
$131.08 million $4.09 million
Sep 2, 2026 $0.0768
+3.00%
$127.8 million $5.16 million
Sep 1, 2026 $0.0745
-0.51%
$124.07 million $4.58 million
Aug 31, 2026 $0.0749
+2.03%
$124.71 million $4.1 million
Aug 30, 2026 $0.0751
-1.29%
$122.18 million $3.45 million
Aug 29, 2026 $0.0761
+0.35%
$126.64 million $4.56 million
Aug 28, 2026 $0.0758
-1.93%
$126.11 million $4.6 million
Aug 27, 2026 $0.0773
-1.68%
$128.61 million $4.15 million
Aug 26, 2026 $0.0786
+7.92%
$130.94 million $6.5 million
Aug 25, 2026 $0.0729
+0.03%
$121.23 million $6.13 million
Download