Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0678
+0.01%
$ 112.24 million $ 7.1 million
Yesterday $ 0.0667
-1.72%
$ 110.37 million $ 5.8 million
Jul 19, 2026 $ 0.0679
-2.34%
$ 112.24 million $ 10.03 million
Jul 18, 2026 $ 0.0695
-0.35%
$ 114.96 million $ 6.31 million
Jul 17, 2026 $ 0.0697
-3.99%
$ 115.31 million $ 8.34 million
Jul 16, 2026 $ 0.0726
-3.72%
$ 119.96 million $ 6.11 million
Jul 15, 2026 $ 0.0754
+1.65%
$ 125.03 million $ 7.71 million
Jul 14, 2026 $ 0.0742
+0.66%
$ 122.77 million $ 6.35 million
Jul 13, 2026 $ 0.0737
+3.46%
$ 121.96 million $ 9.64 million
Jul 12, 2026 $ 0.0712
-3.70%
$ 117.52 million $ 8.14 million
Jul 11, 2026 $ 0.074
-5.59%
$ 122.24 million $ 7.02 million
Jul 10, 2026 $ 0.0784
-1.21%
$ 129.59 million $ 8.69 million
Jul 9, 2026 $ 0.0793
+4.55%
$ 131.07 million $ 9.59 million
Jul 8, 2026 $ 0.0759
+2.98%
$ 125.39 million $ 12.82 million
Jul 7, 2026 $ 0.0737
-0.48%
$ 121.74 million $ 9.61 million
Jul 6, 2026 $ 0.074
+1.82%
$ 122.32 million $ 7.85 million
Jul 5, 2026 $ 0.0727
-0.24%
$ 119.9 million $ 13.88 million
Jul 4, 2026 $ 0.0729
+8.44%
$ 120.34 million $ 10.99 million
Jul 3, 2026 $ 0.0672
+5.09%
$ 111.01 million $ 8.1 million
Jul 2, 2026 $ 0.0639
-0.25%
$ 105.46 million $ 8.95 million
Jul 1, 2026 $ 0.0641
+1.76%
$ 105.87 million $ 8.57 million
Jun 30, 2026 $ 0.063
+2.47%
$ 104.02 million $ 7.71 million
Jun 29, 2026 $ 0.0615
+2.32%
$ 101.47 million $ 7.03 million
Jun 28, 2026 $ 0.0601
-0.29%
$ 99.16 million $ 6.38 million
Jun 27, 2026 $ 0.0602
-3.31%
$ 99.43 million $ 5.03 million
Jun 26, 2026 $ 0.0623
+2.10%
$ 102.82 million $ 10.35 million
Jun 25, 2026 $ 0.061
-1.65%
$ 100.65 million $ 9.3 million
Jun 24, 2026 $ 0.0621
-4.95%
$ 102.34 million $ 6.81 million
Jun 23, 2026 $ 0.0653
-1.18%
$ 107.66 million $ 5.33 million
Jun 22, 2026 $ 0.0661
+1.02%
$ 108.95 million $ 8.51 million
Jun 21, 2026 $ 0.0654
-1.85%
$ 107.89 million $ 7 million
Jun 20, 2026 $ 0.0667
-0.80%
$ 109.92 million $ 9.28 million
Jun 19, 2026 $ 0.0672
-2.79%
$ 110.79 million $ 7.72 million
Jun 18, 2026 $ 0.0691
-6.10%
$ 113.96 million $ 11.04 million
Jun 17, 2026 $ 0.0736
+1.41%
$ 121.35 million $ 11.6 million
Jun 16, 2026 $ 0.0726
-1.58%
$ 119.65 million $ 7.69 million
Jun 15, 2026 $ 0.0738
-0.11%
$ 121.56 million $ 10.12 million
Jun 14, 2026 $ 0.0738
+2.05%
$ 121.73 million $ 7.3 million
Jun 13, 2026 $ 0.0724
+1.57%
$ 119.1 million $ 11.83 million
Jun 12, 2026 $ 0.0712
-2.38%
$ 117.35 million $ 11.31 million
Jun 11, 2026 $ 0.073
+15.08%
$ 120.19 million $ 22.3 million
Jun 10, 2026 $ 0.0634
-0.86%
$ 104.43 million $ 10.24 million
Jun 9, 2026 $ 0.064
-0.21%
$ 105.31 million $ 6.55 million
Jun 8, 2026 $ 0.0641
+0.66%
$ 105.53 million $ 8.27 million
Jun 7, 2026 $ 0.0637
+3.43%
$ 104.83 million $ 6.98 million
Jun 6, 2026 $ 0.0616
-0.14%
$ 101.34 million $ 7.08 million
Jun 5, 2026 $ 0.0616
-8.83%
$ 101.46 million $ 13.41 million
Jun 4, 2026 $ 0.0676
-5.61%
$ 111.28 million $ 12.67 million
Jun 3, 2026 $ 0.0716
+1.01%
$ 117.88 million $ 10.07 million
Jun 2, 2026 $ 0.0709
-7.77%
$ 116.69 million $ 10.72 million
Download