Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $0.0746
+0.01%
$124.17 million $4.57 million
Yesterday $0.0749
+2.03%
$124.71 million $4.1 million
Aug 30, 2026 $0.0751
-1.29%
$122.18 million $3.45 million
Aug 29, 2026 $0.0761
+0.35%
$126.64 million $4.56 million
Aug 28, 2026 $0.0758
-1.93%
$126.11 million $4.6 million
Aug 27, 2026 $0.0773
-1.68%
$128.61 million $4.15 million
Aug 26, 2026 $0.0786
+7.92%
$130.94 million $6.5 million
Aug 25, 2026 $0.0729
+0.03%
$121.23 million $6.13 million
Aug 24, 2026 $0.0729
-3.18%
$121.24 million $4.99 million
Aug 23, 2026 $0.0753
+2.97%
$125.18 million $4.59 million
Aug 22, 2026 $0.0731
-5.34%
$121.47 million $8.31 million
Aug 21, 2026 $0.0772
+10.95%
$128.24 million $5.95 million
Aug 20, 2026 $0.0696
+4.62%
$115.63 million $5.48 million
Aug 19, 2026 $0.0665
+9.79%
$110.52 million $4.85 million
Aug 18, 2026 $0.0606
-0.78%
$100.64 million $3.66 million
Aug 17, 2026 $0.0611
+0.02%
$101.4 million $3.24 million
Aug 16, 2026 $0.061
-0.94%
$101.39 million $2.75 million
Aug 15, 2026 $0.0616
-0.41%
$102.34 million $3.2 million
Aug 14, 2026 $0.0619
-0.91%
$102.73 million $4.08 million
Aug 13, 2026 $0.0624
+0.02%
$103.69 million $3.37 million
Aug 12, 2026 $0.0624
-0.90%
$103.62 million $3.54 million
Aug 11, 2026 $0.063
-1.86%
$104.59 million $4.63 million
Aug 10, 2026 $0.0642
-0.43%
$106.53 million $3.19 million
Aug 9, 2026 $0.0645
-1.07%
$107.02 million $3.72 million
Aug 8, 2026 $0.0652
+1.30%
$108.14 million $3.93 million
Aug 7, 2026 $0.0643
-1.36%
$106.74 million $4.1 million
Aug 6, 2026 $0.0652
+1.17%
$108.15 million $4.53 million
Aug 5, 2026 $0.0645
-0.61%
$106.89 million $4.73 million
Aug 4, 2026 $0.0649
+0.61%
$107.54 million $4.93 million
Aug 3, 2026 $0.0645
+1.64%
$106.92 million $5.24 million
Aug 2, 2026 $0.0634
-0.42%
$105.16 million $5.27 million
Aug 1, 2026 $0.0637
-0.59%
$105.63 million $4.68 million
Jul 31, 2026 $0.0641
+4.35%
$106.24 million $6.12 million
Jul 30, 2026 $0.0614
+2.48%
$101.78 million $4.72 million
Jul 29, 2026 $0.0599
-3.93%
$99.29 million $5.68 million
Jul 28, 2026 $0.0624
+0.10%
$103.39 million $6.43 million
Jul 27, 2026 $0.0623
-1.90%
$103.25 million $7.29 million
Jul 26, 2026 $0.0635
+2.64%
$105.22 million $7.05 million
Jul 25, 2026 $0.0619
-1.03%
$102.46 million $6.18 million
Jul 24, 2026 $0.0625
-4.10%
$103.24 million $8.91 million
Jul 23, 2026 $0.0652
-1.93%
$107.99 million $5.92 million
Jul 22, 2026 $0.0665
-1.68%
$110.07 million $5.63 million
Jul 21, 2026 $0.0676
+1.42%
$111.96 million $7.15 million
Jul 20, 2026 $0.0667
-1.72%
$110.37 million $5.8 million
Jul 19, 2026 $0.0679
-2.34%
$112.24 million $10.03 million
Jul 18, 2026 $0.0695
-0.35%
$114.96 million $6.31 million
Jul 17, 2026 $0.0697
-3.99%
$115.31 million $8.34 million
Jul 16, 2026 $0.0726
-3.72%
$119.96 million $6.11 million
Jul 15, 2026 $0.0754
+1.65%
$125.03 million $7.71 million
Jul 14, 2026 $0.0742
+0.66%
$122.77 million $6.35 million
Download