Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0653
-1.18%
$ 107.66 million $ 5.33 million
Jun 22, 2026 $ 0.0661
+1.02%
$ 108.95 million $ 8.51 million
Jun 21, 2026 $ 0.0654
-1.85%
$ 107.89 million $ 7 million
Jun 20, 2026 $ 0.0667
-0.80%
$ 109.92 million $ 9.28 million
Jun 19, 2026 $ 0.0672
-2.79%
$ 110.79 million $ 7.72 million
Jun 18, 2026 $ 0.0691
-6.10%
$ 113.96 million $ 11.04 million
Jun 17, 2026 $ 0.0736
+1.41%
$ 121.35 million $ 11.6 million
Jun 16, 2026 $ 0.0726
-1.58%
$ 119.65 million $ 7.69 million
Jun 15, 2026 $ 0.0738
-0.11%
$ 121.56 million $ 10.12 million
Jun 14, 2026 $ 0.0738
+2.05%
$ 121.73 million $ 7.3 million
Jun 13, 2026 $ 0.0724
+1.57%
$ 119.1 million $ 11.83 million
Jun 12, 2026 $ 0.0712
-2.38%
$ 117.35 million $ 11.31 million
Jun 11, 2026 $ 0.073
+15.08%
$ 120.19 million $ 22.3 million
Jun 10, 2026 $ 0.0634
-0.86%
$ 104.43 million $ 10.24 million
Jun 9, 2026 $ 0.064
-0.21%
$ 105.31 million $ 6.55 million
Jun 8, 2026 $ 0.0641
+0.66%
$ 105.53 million $ 8.27 million
Jun 7, 2026 $ 0.0637
+3.43%
$ 104.83 million $ 6.98 million
Jun 6, 2026 $ 0.0616
-0.14%
$ 101.34 million $ 7.08 million
Jun 5, 2026 $ 0.0616
-8.83%
$ 101.46 million $ 13.41 million
Jun 4, 2026 $ 0.0676
-5.61%
$ 111.28 million $ 12.67 million
Jun 3, 2026 $ 0.0716
+1.01%
$ 117.88 million $ 10.07 million
Jun 2, 2026 $ 0.0709
-7.77%
$ 116.69 million $ 10.72 million
Jun 1, 2026 $ 0.0769
-0.01%
$ 126.5 million $ 9.28 million
May 31, 2026 $ 0.0769
+0.05%
$ 126.53 million $ 7.21 million
May 30, 2026 $ 0.0769
+1.08%
$ 126.42 million $ 6.84 million
May 29, 2026 $ 0.076
+3.09%
$ 125.13 million $ 8.36 million
May 28, 2026 $ 0.0738
-2.06%
$ 121.12 million $ 12.73 million
May 27, 2026 $ 0.0753
-3.38%
$ 123.71 million $ 8.02 million
May 26, 2026 $ 0.0779
-1.84%
$ 128.26 million $ 10.02 million
May 25, 2026 $ 0.0794
+2.24%
$ 130.46 million $ 8.55 million
May 24, 2026 $ 0.0777
-3.59%
$ 127.64 million $ 8.73 million
May 23, 2026 $ 0.0806
+3.20%
$ 132.45 million $ 9.17 million
May 22, 2026 $ 0.0781
-5.13%
$ 128.06 million $ 9.65 million
May 21, 2026 $ 0.0823
+1.43%
$ 135.17 million $ 7.37 million
May 20, 2026 $ 0.0811
+1.55%
$ 133.25 million $ 9.05 million
May 19, 2026 $ 0.0799
-1.98%
$ 131.23 million $ 7.39 million
May 18, 2026 $ 0.0815
+1.68%
$ 133.95 million $ 9.2 million
May 17, 2026 $ 0.0802
-4.58%
$ 131.88 million $ 10.26 million
May 16, 2026 $ 0.084
-3.21%
$ 137.93 million $ 7.24 million
May 15, 2026 $ 0.0868
-5.62%
$ 142.47 million $ 12.6 million
May 14, 2026 $ 0.092
+1.35%
$ 150.93 million $ 10.46 million
May 13, 2026 $ 0.0907
-3.43%
$ 148.9 million $ 11.47 million
May 12, 2026 $ 0.094
-3.50%
$ 154.18 million $ 10.27 million
May 11, 2026 $ 0.0974
-1.41%
$ 159.75 million $ 9.53 million
May 10, 2026 $ 0.0988
+4.16%
$ 162.01 million $ 13.36 million
May 9, 2026 $ 0.0948
-1.84%
$ 155.51 million $ 9.28 million
May 8, 2026 $ 0.0966
+5.83%
$ 158.42 million $ 16.32 million
May 7, 2026 $ 0.0913
-0.10%
$ 149.67 million $ 14.73 million
May 6, 2026 $ 0.0914
+4.42%
$ 149.8 million $ 14.53 million
May 5, 2026 $ 0.0875
-0.06%
$ 143.44 million $ 11.56 million