AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0573
-0.01%
$ 102.25 million $ 2.02 million
3:37 AM $ 0.0573
-0.10%
$ 102.25 million $ 2.03 million
3:36 AM $ 0.0574
+0.00%
$ 102.25 million $ 2.04 million
3:35 AM $ 0.0574
+0.00%
$ 102.25 million $ 2.05 million
3:34 AM $ 0.0574
+0.00%
$ 102.25 million $ 2.05 million
3:33 AM $ 0.0575
+0.11%
$ 102.25 million $ 2.05 million
3:32 AM $ 0.0574
+0.27%
$ 102.25 million $ 2.04 million
3:31 AM $ 0.0572
+0.01%
$ 102.25 million $ 2.03 million
3:30 AM $ 0.0572
+0.00%
$ 102.25 million $ 2.03 million
3:29 AM $ 0.0573
+0.11%
$ 102.02 million $ 2.03 million
3:28 AM $ 0.0572
+0.03%
$ 102.02 million $ 2.03 million
3:27 AM $ 0.0572
+0.07%
$ 102.02 million $ 2.02 million
3:26 AM $ 0.0572
+0.01%
$ 102.02 million $ 2.02 million
3:25 AM $ 0.0571
+0.00%
$ 102.02 million $ 2.02 million
3:24 AM $ 0.0571
+0.00%
$ 101.79 million $ 2.02 million
3:23 AM $ 0.0571
-0.01%
$ 101.79 million $ 2.02 million
3:22 AM $ 0.0571
-0.02%
$ 101.79 million $ 2.02 million
3:21 AM $ 0.0572
-0.10%
$ 101.79 million $ 2.02 million
3:20 AM $ 0.0572
+0.00%
$ 101.79 million $ 2.02 million
3:19 AM $ 0.0572
-0.01%
$ 101.84 million $ 2.03 million
3:18 AM $ 0.0572
-0.04%
$ 101.84 million $ 2.02 million
3:17 AM $ 0.0572
-0.03%
$ 101.84 million $ 2.02 million
3:16 AM $ 0.0572
+0.00%
$ 101.84 million $ 2.02 million
3:15 AM $ 0.0572
-0.07%
$ 101.84 million $ 2.02 million
3:14 AM $ 0.0573
+0.06%
$ 101.99 million $ 2.02 million
3:13 AM $ 0.0572
+0.01%
$ 101.99 million $ 2.02 million
3:12 AM $ 0.0572
+0.15%
$ 101.99 million $ 2.02 million
3:11 AM $ 0.0571
+0.02%
$ 101.99 million $ 2.01 million
3:10 AM $ 0.0571
+0.02%
$ 101.99 million $ 2.01 million
3:09 AM $ 0.0571
+0.06%
$ 101.71 million $ 2.01 million
3:08 AM $ 0.0571
-0.07%
$ 101.71 million $ 2.01 million
3:07 AM $ 0.0571
+0.09%
$ 101.71 million $ 2.01 million
3:06 AM $ 0.0571
-0.01%
$ 101.71 million $ 2.01 million
3:05 AM $ 0.057
-0.02%
$ 101.71 million $ 2.01 million
3:04 AM $ 0.057
+0.03%
$ 101.6 million $ 2.01 million
3:03 AM $ 0.057
+0.00%
$ 101.6 million $ 2 million
3:02 AM $ 0.057
+0.16%
$ 101.6 million $ 2 million
3:01 AM $ 0.0569
+0.06%
$ 101.6 million $ 1.99 million
3:00 AM $ 0.0569
+0.08%
$ 101.6 million $ 1.98 million
2:59 AM $ 0.0569
-0.02%
$ 101.27 million $ 1.97 million
2:58 AM $ 0.0569
-0.04%
$ 101.27 million $ 1.97 million
2:57 AM $ 0.0569
+0.19%
$ 101.27 million $ 1.97 million
2:56 AM $ 0.0568
-0.02%
$ 101.27 million $ 1.97 million
2:55 AM $ 0.0568
-0.01%
$ 101.27 million $ 1.96 million
2:54 AM $ 0.0568
-0.07%
$ 101.14 million $ 1.96 million
2:53 AM $ 0.0568
+0.12%
$ 101.14 million $ 1.96 million
2:52 AM $ 0.0568
-0.68%
$ 101.14 million $ 1.95 million
2:51 AM $ 0.0571
-0.13%
$ 101.14 million $ 1.93 million
2:50 AM $ 0.0572
-0.40%
$ 101.14 million $ 1.92 million
2:49 AM $ 0.0574
+0.02%
$ 102.31 million $ 1.9 million
Download