AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0582
+0.00%
$ 103.55 million $ 1.84 million
Yesterday $ 0.0582
-1.17%
$ 103.58 million $ 3.06 million
Jul 19, 2026 $ 0.0589
+0.83%
$ 104.84 million $ 2.65 million
Jul 18, 2026 $ 0.0584
+5.33%
$ 103.93 million $ 3.53 million
Jul 17, 2026 $ 0.0554
-2.87%
$ 98.75 million $ 2.8 million
Jul 16, 2026 $ 0.0571
-6.41%
$ 102.11 million $ 3.58 million
Jul 15, 2026 $ 0.061
-3.60%
$ 108.64 million $ 2.1 million
Jul 14, 2026 $ 0.0632
-0.16%
$ 112.69 million $ 1.95 million
Jul 13, 2026 $ 0.0633
+2.03%
$ 112.85 million $ 2.25 million
Jul 12, 2026 $ 0.0621
-2.41%
$ 110.72 million $ 3.13 million
Jul 11, 2026 $ 0.0636
+2.21%
$ 113.29 million $ 7.04 million
Jul 10, 2026 $ 0.0622
-1.58%
$ 110.86 million $ 4.09 million
Jul 9, 2026 $ 0.0632
+5.06%
$ 112.64 million $ 2.95 million
Jul 8, 2026 $ 0.0602
+2.59%
$ 107.22 million $ 2.76 million
Jul 7, 2026 $ 0.0587
+3.97%
$ 104.72 million $ 3.38 million
Jul 6, 2026 $ 0.0564
+1.30%
$ 100.52 million $ 1.58 million
Jul 5, 2026 $ 0.0557
-4.20%
$ 99.22 million $ 1.64 million
Jul 4, 2026 $ 0.0581
+3.52%
$ 103.56 million $ 4.41 million
Jul 3, 2026 $ 0.0562
+5.03%
$ 100.06 million $ 2.35 million
Jul 2, 2026 $ 0.0535
+3.35%
$ 95.25 million $ 1.9 million
Jul 1, 2026 $ 0.0517
+0.73%
$ 92.17 million $ 1.59 million
Jun 30, 2026 $ 0.0514
-2.23%
$ 91.5 million $ 2.92 million
Jun 29, 2026 $ 0.0525
-0.74%
$ 93.61 million $ 2.32 million
Jun 28, 2026 $ 0.0529
-13.49%
$ 94.25 million $ 3.75 million
Jun 27, 2026 $ 0.0612
-8.24%
$ 109.12 million $ 5.56 million
Jun 26, 2026 $ 0.0666
-1.86%
$ 119.48 million $ 6.31 million
Jun 25, 2026 $ 0.0679
+12.09%
$ 121.74 million $ 5.99 million
Jun 24, 2026 $ 0.0606
-3.19%
$ 108.63 million $ 2.58 million
Jun 23, 2026 $ 0.0626
+5.13%
$ 112.2 million $ 7.65 million
Jun 22, 2026 $ 0.0595
+6.63%
$ 106.73 million $ 8.41 million
Jun 21, 2026 $ 0.0558
+3.37%
$ 100.09 million $ 9.83 million
Jun 20, 2026 $ 0.054
+0.78%
$ 96.83 million $ 3.11 million
Jun 19, 2026 $ 0.0536
-0.86%
$ 96.08 million $ 3.82 million
Jun 18, 2026 $ 0.0541
-4.26%
$ 96.92 million $ 3.35 million
Jun 17, 2026 $ 0.0565
+1.50%
$ 101.23 million $ 4.4 million
Jun 16, 2026 $ 0.0556
+3.67%
$ 99.74 million $ 4.63 million
Jun 15, 2026 $ 0.0537
-0.41%
$ 96.59 million $ 4.96 million
Jun 14, 2026 $ 0.0539
+1.26%
$ 96.99 million $ 3.83 million
Jun 13, 2026 $ 0.0532
-0.77%
$ 95.73 million $ 1.87 million
Jun 12, 2026 $ 0.0536
-1.11%
$ 96.53 million $ 3.99 million
Jun 11, 2026 $ 0.0542
+1.57%
$ 89.81 million $ 3.21 million
Jun 10, 2026 $ 0.0534
-0.64%
$ 88.42 million $ 4.28 million
Jun 9, 2026 $ 0.0537
+0.65%
$ 89.35 million $ 5.58 million
Jun 8, 2026 $ 0.0534
+0.27%
$ 88.78 million $ 3.64 million
Jun 7, 2026 $ 0.0532
+2.09%
$ 88.54 million $ 4.93 million
Jun 6, 2026 $ 0.0521
+0.45%
$ 86.73 million $ 5.13 million
Jun 5, 2026 $ 0.0519
-2.49%
$ 86.34 million $ 4.37 million
Jun 4, 2026 $ 0.0532
-3.16%
$ 89 million $ 6.49 million
Jun 3, 2026 $ 0.055
+3.84%
$ 91.91 million $ 6.71 million
Jun 2, 2026 $ 0.0529
-0.96%
$ 88.96 million $ 8.8 million
Download