AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $0.0621
+0.26%
$109.26 million $955,873
Yesterday $0.0631
+3.57%
$111.06 million $957,298
Aug 30, 2026 $0.0617
-1.35%
$107.47 million $1.07 million
Aug 29, 2026 $0.0626
-1.05%
$110.31 million $798,843
Aug 28, 2026 $0.0632
+1.32%
$111.5 million $1.65 million
Aug 27, 2026 $0.0624
+1.34%
$110.05 million $1.02 million
Aug 26, 2026 $0.0616
+0.32%
$108.67 million $1.3 million
Aug 25, 2026 $0.0614
-2.47%
$108.09 million $1.16 million
Aug 24, 2026 $0.0629
-3.19%
$111 million $1.61 million
Aug 23, 2026 $0.065
-0.03%
$114.72 million $1.16 million
Aug 22, 2026 $0.065
-3.06%
$114.88 million $2.5 million
Aug 21, 2026 $0.0671
+2.65%
$118.68 million $1.71 million
Aug 20, 2026 $0.0653
+4.97%
$115.64 million $1.27 million
Aug 19, 2026 $0.0623
+5.63%
$110.14 million $1.37 million
Aug 18, 2026 $0.0589
+0.30%
$104.28 million $1.13 million
Aug 17, 2026 $0.0588
-3.94%
$103.98 million $1.31 million
Aug 16, 2026 $0.0611
-5.39%
$108.25 million $2.12 million
Aug 15, 2026 $0.0646
+4.47%
$114.38 million $2.09 million
Aug 14, 2026 $0.0619
+1.66%
$109.6 million $3.01 million
Aug 13, 2026 $0.0609
+4.34%
$108.07 million $2.25 million
Aug 12, 2026 $0.0583
-0.19%
$103.6 million $1.4 million
Aug 11, 2026 $0.0584
-0.85%
$103.81 million $939,357
Aug 10, 2026 $0.0589
+0.76%
$104.81 million $1.05 million
Aug 9, 2026 $0.0585
-0.84%
$104.01 million $1.08 million
Aug 8, 2026 $0.059
+2.35%
$104.76 million $1.41 million
Aug 7, 2026 $0.0576
+2.43%
$102.59 million $1.17 million
Aug 6, 2026 $0.0563
+0.23%
$100.08 million $1.28 million
Aug 5, 2026 $0.0561
-0.04%
$99.99 million $1.03 million
Aug 4, 2026 $0.0562
-1.19%
$100.01 million $1.45 million
Aug 3, 2026 $0.0568
-2.61%
$101.22 million $1.4 million
Aug 2, 2026 $0.0584
+0.67%
$103.62 million $1.35 million
Aug 1, 2026 $0.058
+3.20%
$103.43 million $964,960
Jul 31, 2026 $0.0562
+2.82%
$100.06 million $1.59 million
Jul 30, 2026 $0.0546
-0.08%
$97.32 million $1.09 million
Jul 29, 2026 $0.0547
-0.65%
$97.39 million $1.22 million
Jul 28, 2026 $0.055
+0.02%
$98.04 million $1.66 million
Jul 27, 2026 $0.055
-3.11%
$98.04 million $1.9 million
Jul 26, 2026 $0.0568
-1.54%
$101.16 million $2.13 million
Jul 25, 2026 $0.0577
+1.37%
$102.75 million $2.05 million
Jul 24, 2026 $0.0569
+1.41%
$101.36 million $1.8 million
Jul 23, 2026 $0.0561
-4.13%
$99.98 million $2.2 million
Jul 22, 2026 $0.0585
+0.61%
$104.24 million $2.16 million
Jul 21, 2026 $0.0582
+0.01%
$103.63 million $1.84 million
Jul 20, 2026 $0.0582
-1.17%
$103.58 million $3.06 million
Jul 19, 2026 $0.0589
+0.83%
$104.84 million $2.65 million
Jul 18, 2026 $0.0584
+5.33%
$103.93 million $3.53 million
Jul 17, 2026 $0.0554
-2.87%
$98.75 million $2.8 million
Jul 16, 2026 $0.0571
-6.41%
$102.11 million $3.58 million
Jul 15, 2026 $0.061
-3.60%
$108.64 million $2.1 million
Jul 14, 2026 $0.0632
-0.16%
$112.69 million $1.95 million
Download